MarketCap
Facebook
X
TelegramGeschäftsbericht 2023
hinzugefügt 06.12.2025
Atlantica Sustainable Infrastructure plc Kurshistorie 2011-2026 | AY
Kurshistorie Jährlich Atlantica Sustainable Infrastructure plc
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.8 | 22 | 33.8 | 35.3 | 26.7 | 17.2 | 15.8 | 16.5 | 12.4 | 22.6 | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 35.3 | 12.4 | 22 |
Kurshistorie anderer Aktien in der Dienstprogramme
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
ALLETE
ALE
|
65.5 | - | - | $ 3.92 B |  USA |
 |
Dominion Energy
D
|
64.5 | $ 60.78 | 1.6 % | $ 51.9 B | USA |
 |
Ellomay Capital Ltd.
ELLO
|
14.7 | $ 25.28 | - | $ 201 M |  Israel |
 |
Enel Chile S.A.
ENIC
|
3.09 | $ 3.95 | -1.0 % | $ 223 M | - |
 |
FirstEnergy Corp.
FE
|
48.9 | $ 49.38 | 1.25 % | $ 28.5 B | USA |
 |
Just Energy Group Inc.
JE
|
0.994 | - | -19.51 % | $ 7.74 M |  Canada |
 |
Companhia Paranaense de Energia - COPEL
ELP
|
8.64 | - | - | $ 5.14 B |  Brasil |
 |
NorthWestern Corporation
NWE
|
51.2 | $ 65.94 | 1.67 % | $ 3.85 B | USA |
 |
Otter Tail Corporation
OTTR
|
87 | $ 87.65 | 1.92 % | $ 3.67 B | USA |
 |
Brookfield Infrastructure Partners L.P.
BIP
|
39.4 | $ 35.37 | -0.55 % | $ 16.3 B |  Bermuda |
 |
Public Service Enterprise Group Incorporated
PEG
|
86 | $ 80.51 | 0.86 % | $ 40.2 B | USA |
 |
Azure Power Global Limited
AZRE
|
1.69 | - | - | $ 108 M |  India |
 |
Enel Américas S.A.
ENIA
|
5.4 | - | -4.28 % | $ 10.3 B |  Chile |
 |
Huaneng Power International
HNP
|
26.4 | - | -3.99 % | $ 11.7 B |  China |
 |
Black Hills Corporation
BKH
|
72.9 | $ 69.27 | 1.52 % | $ 5.06 B | USA |
 |
China Recycling Energy Corporation
CREG
|
0.71 | $ 0.19 | -18.77 % | $ 1.63 M | China |
 |
Sempra Energy
SRE
|
95.2 | $ 95.25 | 1.92 % | $ 62.2 B | USA |
 |
Dominion Energy
DCUE
|
102 | - | -0.76 % | $ 67.9 B | USA |
 |
MGE Energy
MGEE
|
82.6 | $ 76.83 | 0.95 % | $ 2.81 B | USA |
 |
TransAlta Corporation
TAC
|
13.7 | $ 12.72 | 5.78 % | $ 2.68 B | Canada |
 |
Ormat Technologies
ORA
|
107 | $ 110.04 | 0.82 % | $ 6.68 B | USA |
 |
Transportadora de Gas del Sur S.A.
TGS
|
23.5 | $ 34.04 | 3.28 % | $ 9.61 B |  Argentina |
 |
Avista Corporation
AVA
|
40.7 | $ 39.38 | 1.52 % | $ 3.19 B | USA |
 |
Brookfield Renewable Partners L.P.
BEP
|
33 | $ 31.4 | 2.51 % | $ 12.8 B | Bermuda |
 |
NextEra Energy Partners, LP
NEP
|
10.5 | - | 0.96 % | $ 895 M | USA |
 |
Vistra Corp.
VST
|
21.9 | $ 151.1 | -0.14 % | $ 63.8 B | USA |
 |
National Grid plc
NGG
|
72.7 | $ 82.41 | 0.43 % | $ 217 B |  Britain |
 |
Clearway Energy
CWEN
|
38.9 | $ 39.51 | 3.69 % | $ 8.05 B | USA |
 |
NRG Energy
NRG
|
183 | $ 151.54 | -0.15 % | $ 29.6 B | USA |
 |
Unitil Corporation
UTL
|
50.6 | $ 51.85 | 0.48 % | $ 870 M | USA |
 |
Algonquin Power & Utilities Corp.
AQN
|
6.33 | $ 6.32 | 0.88 % | $ 4.85 B | Canada |
 |
Companhia Energética de Minas Gerais
CIG
|
2.42 | $ 2.32 | -1.49 % | $ 7.32 B | Brasil |
 |
Orbital Energy Group
OEG
|
1.59 | - | 2.29 % | $ 53.4 M | USA |
 |
Entergy Corporation
ETR
|
103 | $ 102.86 | 1.5 % | $ 45.5 B | USA |
 |
Exelon Corporation
EXC
|
47.7 | $ 47.62 | 0.94 % | $ 48.1 B | USA |
 |
South Jersey Industries
SJI
|
33.5 | - | - | $ 4.42 B | USA |
 |
The AES Corporation
AES
|
14.3 | $ 14.13 | 0.32 % | $ 10.1 B | USA |
 |
Dyne Therapeutics
DYN
|
16 | $ 17.6 | -1.51 % | $ 2.9 B | USA |
 |
Kenon Holdings Ltd.
KEN
|
30.7 | $ 79.74 | -1.58 % | $ 1.3 M |  Singapore |