MarketCap
Facebook
X
TelegramGeschäftsbericht 2023
hinzugefügt 06.12.2025
Atlantica Sustainable Infrastructure plc Kurshistorie 2011-2026 | AY
Kurshistorie Jährlich Atlantica Sustainable Infrastructure plc
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.8 | 22 | 33.8 | 35.3 | 26.7 | 17.2 | 15.8 | 16.5 | 12.4 | 22.6 | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 35.3 | 12.4 | 22 |
Kurshistorie anderer Aktien in der Dienstprogramme
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Companhia Energética de Minas Gerais
CIG
|
2.42 | $ 2.15 | -0.46 % | $ 7.2 B |  Brasil |
 |
Enel Américas S.A.
ENIA
|
5.4 | - | -4.28 % | $ 10.3 B |  Chile |
 |
Huaneng Power International
HNP
|
26.4 | - | -3.99 % | $ 11.7 B |  China |
 |
Orbital Energy Group
OEG
|
1.59 | - | 2.29 % | $ 53.4 M |  USA |
 |
Just Energy Group Inc.
JE
|
0.994 | - | -19.51 % | $ 7.74 M |  Canada |
 |
ALLETE
ALE
|
65.5 | - | - | $ 3.92 B | USA |
 |
China Recycling Energy Corporation
CREG
|
0.26 | $ 0.29 | 23.94 % | $ 4.4 M | China |
 |
Clearway Energy
CWEN
|
38.9 | $ 41.16 | 1.3 % | $ 8.39 B | USA |
 |
Ellomay Capital Ltd.
ELLO
|
14.7 | $ 24.01 | -2.0 % | $ 309 M |  Israel |
 |
Companhia Paranaense de Energia - COPEL
ELP
|
8.64 | - | - | $ 5.14 B | Brasil |
 |
Exelon Corporation
EXC
|
47.7 | $ 45.64 | 0.13 % | $ 46.1 B | USA |
 |
Azure Power Global Limited
AZRE
|
1.69 | - | - | $ 108 M |  India |
 |
Dominion Energy
DCUE
|
102 | - | -0.76 % | $ 67.9 B | USA |
 |
MGE Energy
MGEE
|
82.6 | $ 75.5 | -0.13 % | $ 2.76 B | USA |
 |
Entergy Corporation
ETR
|
103 | $ 109.05 | -0.52 % | $ 48.2 B | USA |
 |
The AES Corporation
AES
|
14.3 | $ 14.67 | -0.14 % | $ 10.4 B | USA |
 |
Dyne Therapeutics
DYN
|
16 | $ 19.33 | 4.15 % | $ 3.19 B | USA |
 |
Brookfield Renewable Partners L.P.
BEP
|
23.7 | $ 37.09 | 0.47 % | $ 15.8 B |  Bermuda |
 |
National Grid plc
NGG
|
72.7 | $ 81.53 | -1.4 % | $ 384 B |  Britain |
 |
Black Hills Corporation
BKH
|
72.9 | $ 72.82 | -0.37 % | $ 5.32 B | USA |
 |
Transportadora de Gas del Sur S.A.
TGS
|
23.5 | $ 31.08 | 0.97 % | $ 23.4 B |  Argentina |
 |
Avista Corporation
AVA
|
40.7 | $ 41.47 | 0.46 % | $ 3.36 B | USA |
 |
TransAlta Corporation
TAC
|
13.7 | $ 14.22 | 1.35 % | $ 4.22 B | Canada |
 |
FirstEnergy Corp.
FE
|
48.9 | $ 46.39 | 0.43 % | $ 26.8 B | USA |
 |
NextEra Energy Partners, LP
NEP
|
10.5 | - | 0.96 % | $ 895 M | USA |
 |
NorthWestern Corporation
NWE
|
51.2 | $ 70.61 | -0.38 % | $ 4.12 B | USA |
 |
Otter Tail Corporation
OTTR
|
87 | $ 86.66 | -0.72 % | $ 3.63 B | USA |
 |
Brookfield Infrastructure Partners L.P.
BIP
|
33.1 | $ 39.04 | -0.17 % | $ 17.9 B | Bermuda |
 |
Public Service Enterprise Group Incorporated
PEG
|
86 | $ 78.65 | -0.63 % | $ 39.2 B | USA |
 |
NRG Energy
NRG
|
183 | $ 134.08 | -2.49 % | $ 26.1 B | USA |
 |
Ormat Technologies
ORA
|
107 | $ 137.23 | -0.33 % | $ 8.33 B | USA |
 |
Unitil Corporation
UTL
|
50.6 | $ 50.03 | -1.98 % | $ 840 M | USA |
 |
South Jersey Industries
SJI
|
33.5 | - | - | $ 4.42 B | USA |
 |
Sempra Energy
SRE
|
95.2 | $ 89.13 | -1.0 % | $ 58.2 B | USA |
 |
Vistra Corp.
VST
|
140 | $ 160.23 | -0.03 % | $ 54.3 B | USA |
 |
Kenon Holdings Ltd.
KEN
|
85.5 | $ 90.77 | -1.14 % | $ 4.73 B |  Singapore |
 |
Algonquin Power & Utilities Corp.
AQN
|
6.33 | $ 5.89 | -0.67 % | $ 4.52 B | Canada |
 |
Dominion Energy
D
|
64.5 | $ 66.94 | 0.34 % | $ 57.2 B | USA |
 |
Enel Chile S.A.
ENIC
|
3.09 | $ 4.33 | 0.93 % | $ 223 M | - |