MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 05.11.2025
Ormat Technologies Kurshistorie 2011-2026 | ORA
Kurshistorie Jährlich Ormat Technologies
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 69.5 | 64.3 | 83.3 | 68.1 | 113 | 78.1 | 56.5 | 68 | 51.7 | 33.7 | 25.2 | 23.1 | 19.9 | 15.1 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 113 | 15.1 | 55 |
Kurshistorie anderer Aktien in der Dienstprogramme
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Atlantica Sustainable Infrastructure plc
AY
|
17.8 | - | - | $ 2.45 B |  Britain |
 |
Just Energy Group Inc.
JE
|
0.994 | - | -19.51 % | $ 7.74 M |  Canada |
 |
Companhia Energética de Minas Gerais
CIG
|
2.42 | $ 2.19 | 2.81 % | $ 7.03 B |  Brasil |
 |
Companhia Paranaense de Energia - COPEL
ELP
|
8.64 | $ 9.27 | -0.5 % | $ 5.14 B | Brasil |
 |
Brookfield Infrastructure Partners L.P.
BIP
|
39.4 | $ 35.1 | 1.21 % | $ 22.9 B |  Bermuda |
 |
Black Hills Corporation
BKH
|
59.8 | $ 71.46 | -1.27 % | $ 4.99 B |  USA |
 |
Dominion Energy
DCUE
|
102 | - | -0.76 % | $ 67.9 B | USA |
 |
Enel Chile S.A.
ENIC
|
3.09 | $ 4.37 | - | $ 223 M | - |
 |
Azure Power Global Limited
AZRE
|
1.69 | - | - | $ 108 M |  India |
 |
Enel Américas S.A.
ENIA
|
5.4 | - | -4.28 % | $ 10.3 B |  Chile |
 |
Huaneng Power International
HNP
|
26.4 | - | -3.99 % | $ 11.7 B |  China |
 |
Clearway Energy
CWEN
|
22.6 | $ 35.89 | -0.84 % | $ 7.25 B | USA |
 |
ALLETE
ALE
|
65.5 | - | - | $ 3.92 B | USA |
 |
Algonquin Power & Utilities Corp.
AQN
|
4.75 | $ 6.37 | -0.31 % | $ 4.66 B | Canada |
 |
Exelon Corporation
EXC
|
42.7 | $ 44.03 | -1.29 % | $ 44.2 B | USA |
 |
Entergy Corporation
ETR
|
87.6 | $ 93.05 | -0.47 % | $ 39.8 B | USA |
 |
Kenon Holdings Ltd.
KEN
|
30.7 | $ 73.32 | 3.55 % | $ 1.3 M |  Singapore |
 |
NorthWestern Corporation
NWE
|
51.2 | $ 66.35 | -2.01 % | $ 3.87 B | USA |
 |
China Recycling Energy Corporation
CREG
|
0.71 | $ 1.29 | 4.03 % | $ 11 M | China |
 |
Ellomay Capital Ltd.
ELLO
|
14.7 | $ 26.56 | -1.3 % | $ 201 M |  Israel |
 |
National Grid plc
NGG
|
72.7 | $ 81.36 | 1.5 % | $ 217 B | Britain |
 |
The AES Corporation
AES
|
15.5 | $ 14.23 | -2.6 % | $ 9.52 B | USA |
 |
Dominion Energy
D
|
56.8 | $ 59.38 | -0.88 % | $ 49.8 B | USA |
 |
Avista Corporation
AVA
|
39.8 | $ 39.96 | -1.47 % | $ 3.15 B | USA |
 |
Brookfield Renewable Partners L.P.
BEP
|
33 | $ 28.37 | 0.8 % | $ 11.9 B | Bermuda |
 |
FirstEnergy Corp.
FE
|
38.8 | $ 46.49 | -1.22 % | $ 26.7 B | USA |
 |
MGE Energy
MGEE
|
94.8 | $ 78.41 | -1.9 % | $ 2.84 B | USA |
 |
NextEra Energy Partners, LP
NEP
|
10.5 | - | 0.96 % | $ 895 M | USA |
 |
Dyne Therapeutics
DYN
|
13.1 | $ 17.98 | -0.58 % | $ 1.84 B | USA |
 |
NRG Energy
NRG
|
113 | $ 147.98 | -2.05 % | $ 30.5 B | USA |
 |
Transportadora de Gas del Sur S.A.
TGS
|
23.5 | $ 31.05 | 1.14 % | $ 9.61 B |  Argentina |
 |
TransAlta Corporation
TAC
|
11 | $ 12.68 | 1.68 % | $ 2.68 B | Canada |
 |
Otter Tail Corporation
OTTR
|
81.8 | $ 86.31 | -2.95 % | $ 3.61 B | USA |
 |
Public Service Enterprise Group Incorporated
PEG
|
82.5 | $ 78.27 | -1.33 % | $ 39 B | USA |
 |
Orbital Energy Group
OEG
|
1.59 | - | 2.29 % | $ 53.4 M | USA |
 |
Sempra Energy
SRE
|
70.2 | $ 85.9 | 0.17 % | $ 54.4 B | USA |
 |
South Jersey Industries
SJI
|
33.5 | - | - | $ 4.42 B | USA |
 |
Unitil Corporation
UTL
|
54.9 | $ 48.99 | -2.97 % | $ 789 M | USA |
 |
Vistra Corp.
VST
|
21.9 | $ 159.48 | -0.58 % | $ 67.4 B | USA |