MarketCap
Facebook
X
TelegramQuartalsbericht 2022-Q3
hinzugefügt 03.11.2022
South Jersey Industries Kurshistorie 2011-2025 | SJI
Kurshistorie Jährlich South Jersey Industries
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.5 | 23.7 | 24.3 | 25.1 | 21.9 | 28.4 | 19.8 | 21.2 | 20.7 | 19.3 | 17.7 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 33.5 | 17.7 | 23.2 |
Kurshistorie anderer Aktien in der Dienstprogramme
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Black Hills Corporation
BKH
|
59.8 | $ 69.05 | -0.63 % | $ 4.82 B |  USA |
 |
Just Energy Group Inc.
JE
|
0.994 | - | -19.51 % | $ 7.74 M |  Canada |
 |
Brookfield Infrastructure Partners L.P.
BIP
|
39.4 | $ 34.88 | -0.58 % | $ 22.7 B |  Bermuda |
 |
Companhia Energética de Minas Gerais
CIG
|
2.42 | $ 2.05 | 0.99 % | $ 6.35 B |  Brasil |
 |
Companhia Paranaense de Energia - COPEL
ELP
|
8.64 | $ 9.27 | -0.5 % | $ 5.14 B | Brasil |
 |
Dominion Energy
DCUE
|
102 | - | -0.76 % | $ 67.9 B | USA |
 |
Exelon Corporation
EXC
|
42.7 | $ 43.37 | -0.34 % | $ 43.5 B | USA |
 |
Azure Power Global Limited
AZRE
|
1.69 | - | - | $ 108 M |  India |
 |
Enel Américas S.A.
ENIA
|
5.4 | - | -4.28 % | $ 10.3 B |  Chile |
 |
Huaneng Power International
HNP
|
26.4 | - | -3.99 % | $ 11.7 B |  China |
 |
Enel Chile S.A.
ENIC
|
3.09 | $ 4.01 | -0.37 % | $ 223 M | - |
 |
Clearway Energy
CWEN
|
22.6 | $ 33.19 | -0.57 % | $ 6.71 B | USA |
 |
Kenon Holdings Ltd.
KEN
|
30.7 | $ 64.55 | -2.76 % | $ 1.3 M |  Singapore |
 |
ALLETE
ALE
|
65.5 | $ 67.9 | - | $ 3.92 B | USA |
 |
Algonquin Power & Utilities Corp.
AQN
|
4.75 | $ 6.19 | -0.64 % | $ 4.53 B | Canada |
 |
Entergy Corporation
ETR
|
87.6 | $ 92.5 | -0.19 % | $ 39.6 B | USA |
 |
Atlantica Sustainable Infrastructure plc
AY
|
17.8 | - | - | $ 2.45 B |  Britain |
 |
China Recycling Energy Corporation
CREG
|
0.71 | $ 1.22 | 4.74 % | $ 10.4 M | China |
 |
Ellomay Capital Ltd.
ELLO
|
14.7 | $ 23.1 | -0.9 % | $ 201 M |  Israel |
 |
The AES Corporation
AES
|
15.5 | $ 14.0 | 0.11 % | $ 9.37 B | USA |
 |
Dominion Energy
D
|
56.8 | $ 58.97 | -0.02 % | $ 49.5 B | USA |
 |
Avista Corporation
AVA
|
39.8 | $ 38.39 | -0.03 % | $ 3.02 B | USA |
 |
Brookfield Renewable Partners L.P.
BEP
|
33 | $ 27.49 | 0.05 % | $ 11.5 B | Bermuda |
 |
FirstEnergy Corp.
FE
|
38.8 | $ 44.71 | -0.27 % | $ 25.7 B | USA |
 |
Otter Tail Corporation
OTTR
|
81.8 | $ 82.26 | -0.48 % | $ 3.44 B | USA |
 |
MGE Energy
MGEE
|
94.8 | $ 78.27 | -0.5 % | $ 2.83 B | USA |
 |
National Grid plc
NGG
|
72.7 | $ 77.52 | 0.05 % | $ 217 B | Britain |
 |
NRG Energy
NRG
|
113 | $ 160.67 | -0.08 % | $ 33.1 B | USA |
 |
NorthWestern Corporation
NWE
|
51.2 | $ 64.26 | -0.51 % | $ 3.75 B | USA |
 |
Dyne Therapeutics
DYN
|
13.1 | $ 19.98 | -1.82 % | $ 2.04 B | USA |
 |
NextEra Energy Partners, LP
NEP
|
10.5 | - | 0.96 % | $ 895 M | USA |
 |
TransAlta Corporation
TAC
|
11 | $ 12.8 | 0.43 % | $ 2.68 B | Canada |
 |
Transportadora de Gas del Sur S.A.
TGS
|
23.5 | $ 30.99 | -0.58 % | $ 9.61 B |  Argentina |
 |
Public Service Enterprise Group Incorporated
PEG
|
82.5 | $ 80.26 | -0.58 % | $ 40 B | USA |
 |
Orbital Energy Group
OEG
|
1.59 | - | 2.29 % | $ 53.4 M | USA |
 |
Ormat Technologies
ORA
|
69.5 | $ 112.68 | -1.38 % | $ 6.81 B | USA |
 |
Sempra Energy
SRE
|
70.2 | $ 88.4 | -0.46 % | $ 56 B | USA |
 |
Unitil Corporation
UTL
|
54.9 | $ 48.8 | 0.14 % | $ 786 M | USA |
 |
Vistra Corp.
VST
|
21.9 | $ 161.48 | -0.39 % | $ 68.2 B | USA |