MarketCap
Facebook
X
TelegramGeschäftsbericht 2024
hinzugefügt 28.02.2026
Kenon Holdings Ltd. Kurshistorie 2011-2026 | KEN
Kurshistorie Jährlich Kenon Holdings Ltd.
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.7 | 26.7 | 24.2 | 49.2 | 19.7 | 12.3 | 7.71 | 6.99 | 3.76 | 3.23 | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 49.2 | 3.23 | 18.4 |
Kurshistorie anderer Aktien in der Dienstprogramme
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Dominion Energy
D
|
64.5 | $ 61.76 | -2.05 % | $ 52.7 B |  USA |
 |
Just Energy Group Inc.
JE
|
0.994 | - | -19.51 % | $ 7.74 M |  Canada |
 |
FirstEnergy Corp.
FE
|
48.9 | $ 50.32 | -1.29 % | $ 29 B | USA |
 |
Companhia Energética de Minas Gerais
CIG
|
2.42 | $ 2.15 | -5.27 % | $ 6.79 B |  Brasil |
 |
ALLETE
ALE
|
65.5 | - | - | $ 3.92 B | USA |
 |
Companhia Paranaense de Energia - COPEL
ELP
|
8.64 | - | - | $ 5.14 B | Brasil |
 |
Clearway Energy
CWEN
|
38.9 | $ 37.0 | -2.84 % | $ 7.54 B | USA |
 |
MGE Energy
MGEE
|
82.6 | $ 80.78 | -1.31 % | $ 2.95 B | USA |
 |
Azure Power Global Limited
AZRE
|
1.69 | - | - | $ 108 M |  India |
 |
Atlantica Sustainable Infrastructure plc
AY
|
17.8 | - | - | $ 2.45 B |  Britain |
 |
China Recycling Energy Corporation
CREG
|
0.71 | $ 1.2 | -1.64 % | $ 10.3 M |  China |
 |
Algonquin Power & Utilities Corp.
AQN
|
4.75 | $ 6.83 | -1.87 % | $ 5 B | Canada |
 |
Enel Américas S.A.
ENIA
|
5.4 | - | -4.28 % | $ 10.3 B |  Chile |
 |
Huaneng Power International
HNP
|
26.4 | - | -3.99 % | $ 11.7 B | China |
 |
National Grid plc
NGG
|
72.7 | $ 89.58 | -4.58 % | $ 217 B | Britain |
 |
NRG Energy
NRG
|
183 | $ 161.01 | -8.3 % | $ 31.4 B | USA |
 |
NorthWestern Corporation
NWE
|
51.2 | $ 69.49 | -0.66 % | $ 4.05 B | USA |
 |
Public Service Enterprise Group Incorporated
PEG
|
86 | $ 82.59 | -2.26 % | $ 41.2 B | USA |
 |
Brookfield Renewable Partners L.P.
BEP
|
33 | $ 31.05 | -1.93 % | $ 13.2 B |  Bermuda |
 |
Black Hills Corporation
BKH
|
72.9 | $ 73.11 | -0.52 % | $ 5.34 B | USA |
 |
Sempra Energy
SRE
|
95.2 | $ 94.21 | -1.53 % | $ 61.5 B | USA |
 |
TransAlta Corporation
TAC
|
13.7 | $ 13.02 | -5.75 % | $ 2.68 B | Canada |
 |
Transportadora de Gas del Sur S.A.
TGS
|
23.5 | $ 29.38 | -1.31 % | $ 9.61 B |  Argentina |
 |
Ellomay Capital Ltd.
ELLO
|
14.7 | $ 24.87 | - | $ 201 M |  Israel |
 |
Enel Chile S.A.
ENIC
|
3.09 | $ 3.75 | -8.99 % | $ 223 M | - |
 |
Entergy Corporation
ETR
|
103 | $ 104.71 | -1.79 % | $ 46.3 B | USA |
 |
Vistra Corp.
VST
|
21.9 | $ 157.22 | -5.28 % | $ 66.4 B | USA |
 |
Exelon Corporation
EXC
|
47.7 | $ 48.37 | -1.63 % | $ 48.9 B | USA |
 |
Avista Corporation
AVA
|
40.7 | $ 39.83 | -0.23 % | $ 3.23 B | USA |
 |
Brookfield Infrastructure Partners L.P.
BIP
|
39.4 | $ 38.95 | -1.84 % | $ 25.2 B | Bermuda |
 |
The AES Corporation
AES
|
14.3 | $ 14.17 | -0.32 % | $ 10.1 B | USA |
 |
Dominion Energy
DCUE
|
102 | - | -0.76 % | $ 67.9 B | USA |
 |
Dyne Therapeutics
DYN
|
16 | $ 15.71 | -2.72 % | $ 2.59 B | USA |
 |
NextEra Energy Partners, LP
NEP
|
10.5 | - | 0.96 % | $ 895 M | USA |
 |
Ormat Technologies
ORA
|
107 | $ 106.38 | -0.72 % | $ 6.46 B | USA |
 |
Otter Tail Corporation
OTTR
|
87 | $ 84.58 | -1.31 % | $ 3.54 B | USA |
 |
Orbital Energy Group
OEG
|
1.59 | - | 2.29 % | $ 53.4 M | USA |
 |
Unitil Corporation
UTL
|
50.6 | $ 51.48 | -1.06 % | $ 864 M | USA |
 |
South Jersey Industries
SJI
|
33.5 | - | - | $ 4.42 B | USA |