MarketCap
Facebook
X
TelegramGeschäftsbericht 2024
hinzugefügt 22.11.2025
Kenon Holdings Ltd. Kurshistorie 2011-2025 | KEN
Kurshistorie Jährlich Kenon Holdings Ltd.
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.7 | 26.7 | 24.2 | 49.2 | 19.7 | 12.3 | 7.71 | 6.99 | 3.76 | 3.23 | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 49.2 | 3.23 | 18.4 |
Kurshistorie anderer Aktien in der Dienstprogramme
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Brookfield Infrastructure Partners L.P.
BIP
|
39.4 | $ 36.14 | 1.47 % | $ 23.6 B |  Bermuda |
 |
Brookfield Renewable Partners L.P.
BEP
|
33 | $ 28.03 | -0.32 % | $ 12 B | Bermuda |
 |
Dominion Energy
D
|
56.8 | $ 60.41 | -0.66 % | $ 50.7 B |  USA |
 |
Black Hills Corporation
BKH
|
59.8 | $ 72.05 | -0.58 % | $ 5.03 B | USA |
 |
Dominion Energy
DCUE
|
102 | - | -0.76 % | $ 67.9 B | USA |
 |
Entergy Corporation
ETR
|
87.6 | $ 93.28 | -1.37 % | $ 39.9 B | USA |
 |
Just Energy Group Inc.
JE
|
0.994 | - | -19.51 % | $ 7.74 M |  Canada |
 |
ALLETE
ALE
|
65.5 | $ 67.64 | -0.01 % | $ 3.9 B | USA |
 |
Clearway Energy
CWEN
|
22.6 | $ 35.13 | -0.18 % | $ 7.1 B | USA |
 |
Enel Chile S.A.
ENIC
|
3.09 | $ 3.88 | 0.26 % | $ 223 M | - |
 |
Ellomay Capital Ltd.
ELLO
|
14.7 | $ 20.86 | -0.19 % | $ 201 M |  Israel |
 |
Companhia Paranaense de Energia - COPEL
ELP
|
8.64 | $ 10.82 | 2.12 % | $ 5.14 B |  Brasil |
 |
Companhia Energética de Minas Gerais
CIG
|
2.42 | $ 2.11 | 1.2 % | $ 6.56 B | Brasil |
 |
Atlantica Sustainable Infrastructure plc
AY
|
17.8 | - | - | $ 2.45 B |  Britain |
 |
MGE Energy
MGEE
|
94.8 | $ 79.5 | -0.79 % | $ 2.88 B | USA |
 |
The AES Corporation
AES
|
15.5 | $ 14.01 | 0.07 % | $ 9.37 B | USA |
 |
NRG Energy
NRG
|
113 | $ 164.78 | -0.59 % | $ 33.9 B | USA |
 |
Avista Corporation
AVA
|
39.8 | $ 39.62 | -2.51 % | $ 3.12 B | USA |
 |
China Recycling Energy Corporation
CREG
|
0.71 | $ 1.16 | -3.33 % | $ 9.93 M |  China |
 |
Dyne Therapeutics
DYN
|
13.1 | $ 19.95 | -3.2 % | $ 2.04 B | USA |
 |
NorthWestern Corporation
NWE
|
51.2 | $ 67.37 | -0.88 % | $ 3.93 B | USA |
 |
Ormat Technologies
ORA
|
69.5 | $ 110.93 | -0.2 % | $ 6.71 B | USA |
 |
Otter Tail Corporation
OTTR
|
81.8 | $ 81.47 | 0.44 % | $ 3.4 B | USA |
 |
Azure Power Global Limited
AZRE
|
1.69 | - | - | $ 108 M |  India |
 |
FirstEnergy Corp.
FE
|
38.8 | $ 45.84 | -1.28 % | $ 26.4 B | USA |
 |
Exelon Corporation
EXC
|
42.7 | $ 45.18 | -1.13 % | $ 45.3 B | USA |
 |
Enel Américas S.A.
ENIA
|
5.4 | - | -4.28 % | $ 10.3 B |  Chile |
 |
Huaneng Power International
HNP
|
26.4 | - | -3.99 % | $ 11.7 B | China |
 |
Sempra Energy
SRE
|
70.2 | $ 91.11 | -0.39 % | $ 57.7 B | USA |
 |
Algonquin Power & Utilities Corp.
AQN
|
4.75 | $ 6.0 | -1.07 % | $ 4.39 B | Canada |
 |
National Grid plc
NGG
|
72.7 | $ 75.71 | 0.12 % | $ 217 B | Britain |
 |
Public Service Enterprise Group Incorporated
PEG
|
82.5 | $ 80.84 | -0.85 % | $ 40.3 B | USA |
 |
NextEra Energy Partners, LP
NEP
|
10.5 | - | 0.96 % | $ 895 M | USA |
 |
Orbital Energy Group
OEG
|
1.59 | - | 2.29 % | $ 53.4 M | USA |
 |
Transportadora de Gas del Sur S.A.
TGS
|
23.5 | $ 31.14 | -0.26 % | $ 9.61 B |  Argentina |
 |
TransAlta Corporation
TAC
|
11 | $ 14.13 | -0.88 % | $ 2.68 B | Canada |
 |
South Jersey Industries
SJI
|
33.5 | - | - | $ 4.42 B | USA |
 |
Unitil Corporation
UTL
|
54.9 | $ 49.93 | 0.24 % | $ 804 M | USA |
 |
Vistra Corp.
VST
|
21.9 | $ 173.66 | -0.02 % | $ 73.4 B | USA |