MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 09.02.2026
Unitil Corporation Kurshistorie 2011-2026 | UTL
Kurshistorie Jährlich Unitil Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.6 | 54.9 | 48.4 | 51.8 | 50.1 | 40.2 | 52.3 | 49.7 | 36.9 | 38 | 32.1 | 26.6 | 23.7 | 19.6 | 18.1 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 54.9 | 18.1 | 39.5 |
Kurshistorie anderer Aktien in der Dienstprogramme
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
ALLETE
ALE
|
65.5 | - | - | $ 3.92 B |  USA |
 |
Just Energy Group Inc.
JE
|
0.994 | - | -19.51 % | $ 7.74 M |  Canada |
 |
Atlantica Sustainable Infrastructure plc
AY
|
17.8 | - | - | $ 2.45 B |  Britain |
 |
Companhia Paranaense de Energia - COPEL
ELP
|
8.64 | - | - | $ 5.14 B |  Brasil |
 |
Brookfield Infrastructure Partners L.P.
BIP
|
39.4 | $ 35.4 | -0.38 % | $ 16.3 B |  Bermuda |
 |
Azure Power Global Limited
AZRE
|
1.69 | - | - | $ 108 M |  India |
 |
Enel Américas S.A.
ENIA
|
5.4 | - | -4.28 % | $ 10.3 B |  Chile |
 |
Huaneng Power International
HNP
|
26.4 | - | -3.99 % | $ 11.7 B |  China |
 |
Black Hills Corporation
BKH
|
72.9 | $ 69.43 | 1.74 % | $ 5.07 B | USA |
 |
China Recycling Energy Corporation
CREG
|
0.71 | $ 0.21 | -12.94 % | $ 1.8 M | China |
 |
NorthWestern Corporation
NWE
|
51.2 | $ 66.13 | 1.96 % | $ 3.86 B | USA |
 |
Dominion Energy
DCUE
|
102 | - | -0.76 % | $ 67.9 B | USA |
 |
MGE Energy
MGEE
|
82.6 | $ 77.15 | 1.37 % | $ 2.82 B | USA |
 |
Ormat Technologies
ORA
|
107 | $ 110.0 | 0.79 % | $ 6.68 B | USA |
 |
Otter Tail Corporation
OTTR
|
87 | $ 87.72 | 2.0 % | $ 3.67 B | USA |
 |
Public Service Enterprise Group Incorporated
PEG
|
86 | $ 80.76 | 1.18 % | $ 40.3 B | USA |
 |
Avista Corporation
AVA
|
40.7 | $ 39.35 | 1.44 % | $ 3.19 B | USA |
 |
Brookfield Renewable Partners L.P.
BEP
|
33 | $ 31.59 | 3.1 % | $ 12.8 B | Bermuda |
 |
NextEra Energy Partners, LP
NEP
|
10.5 | - | 0.96 % | $ 895 M | USA |
 |
National Grid plc
NGG
|
72.7 | $ 82.83 | 0.96 % | $ 217 B | Britain |
 |
Sempra Energy
SRE
|
95.2 | $ 95.3 | 1.96 % | $ 62.2 B | USA |
 |
Clearway Energy
CWEN
|
38.9 | $ 39.53 | 3.74 % | $ 8.06 B | USA |
 |
TransAlta Corporation
TAC
|
13.7 | $ 12.91 | 7.32 % | $ 2.68 B | Canada |
 |
NRG Energy
NRG
|
183 | $ 153.51 | 1.11 % | $ 29.9 B | USA |
 |
Transportadora de Gas del Sur S.A.
TGS
|
23.5 | $ 34.46 | 4.54 % | $ 9.61 B |  Argentina |
 |
Vistra Corp.
VST
|
21.9 | $ 153.22 | 1.26 % | $ 64.7 B | USA |
 |
Algonquin Power & Utilities Corp.
AQN
|
6.33 | $ 6.33 | 1.04 % | $ 4.86 B | Canada |
 |
Companhia Energética de Minas Gerais
CIG
|
2.42 | $ 2.34 | -0.85 % | $ 38.5 B | Brasil |
 |
Orbital Energy Group
OEG
|
1.59 | - | 2.29 % | $ 53.4 M | USA |
 |
Dominion Energy
D
|
64.5 | $ 60.67 | 1.39 % | $ 51.8 B | USA |
 |
Ellomay Capital Ltd.
ELLO
|
14.7 | $ 25.28 | - | $ 201 M |  Israel |
 |
Enel Chile S.A.
ENIC
|
3.09 | $ 3.99 | -0.25 % | $ 223 M | - |
 |
Entergy Corporation
ETR
|
103 | $ 103.43 | 2.05 % | $ 45.7 B | USA |
 |
Exelon Corporation
EXC
|
47.7 | $ 47.65 | 1.02 % | $ 48.2 B | USA |
 |
FirstEnergy Corp.
FE
|
48.9 | $ 49.48 | 1.46 % | $ 28.5 B | USA |
 |
South Jersey Industries
SJI
|
33.5 | - | - | $ 4.42 B | USA |
 |
The AES Corporation
AES
|
14.3 | $ 14.14 | 0.28 % | $ 10.1 B | USA |
 |
Dyne Therapeutics
DYN
|
16 | $ 17.81 | -0.34 % | $ 2.94 B | USA |
 |
Kenon Holdings Ltd.
KEN
|
30.7 | $ 79.97 | -0.56 % | $ 1.3 M |  Singapore |