MarketCap
Facebook
X
TelegramQuartalsbericht 2023-Q3
hinzugefügt 28.12.2024
NorthWestern Corporation Kurshistorie 2011-2026 | NWE
Kurshistorie Jährlich NorthWestern Corporation
| 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 51.2 | 59.8 | 55.5 | 64.2 | 60.6 | 43.4 | 48 | 47.1 | 41.5 | 34 | 27.7 | 23.7 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 64.2 | 23.7 | 46.4 |
Kurshistorie anderer Aktien in der Dienstprogramme
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Just Energy Group Inc.
JE
|
0.994 | - | -19.51 % | $ 7.74 M |  Canada |
 |
Brookfield Infrastructure Partners L.P.
BIP
|
39.4 | $ 36.85 | 0.41 % | $ 16.9 B |  Bermuda |
 |
ALLETE
ALE
|
65.5 | - | - | $ 3.92 B |  USA |
 |
Ellomay Capital Ltd.
ELLO
|
14.7 | $ 24.15 | -2.11 % | $ 201 M |  Israel |
 |
Companhia Paranaense de Energia - COPEL
ELP
|
8.64 | - | - | $ 5.14 B |  Brasil |
 |
Entergy Corporation
ETR
|
103 | $ 114.51 | -0.71 % | $ 50.6 B | USA |
 |
Kenon Holdings Ltd.
KEN
|
85.5 | $ 81.3 | -0.09 % | $ 1.3 M |  Singapore |
 |
Atlantica Sustainable Infrastructure plc
AY
|
17.8 | - | - | $ 2.45 B |  Britain |
 |
Azure Power Global Limited
AZRE
|
1.69 | - | - | $ 108 M |  India |
 |
Enel Américas S.A.
ENIA
|
5.4 | - | -4.28 % | $ 10.3 B |  Chile |
 |
Huaneng Power International
HNP
|
26.4 | - | -3.99 % | $ 11.7 B |  China |
 |
China Recycling Energy Corporation
CREG
|
0.26 | $ 0.57 | -19.15 % | $ 8.65 M | China |
 |
The AES Corporation
AES
|
14.3 | $ 14.39 | -0.1 % | $ 10.2 B | USA |
 |
Dyne Therapeutics
DYN
|
16 | $ 19.15 | 0.79 % | $ 3.16 B | USA |
 |
Brookfield Renewable Partners L.P.
BEP
|
33 | $ 34.59 | 0.64 % | $ 14.5 B | Bermuda |
 |
National Grid plc
NGG
|
72.7 | $ 88.88 | -0.08 % | $ 217 B | Britain |
 |
Exelon Corporation
EXC
|
47.7 | $ 47.87 | -0.58 % | $ 48.4 B | USA |
 |
MGE Energy
MGEE
|
82.6 | $ 79.36 | -0.61 % | $ 2.9 B | USA |
 |
Black Hills Corporation
BKH
|
72.9 | $ 71.5 | -0.93 % | $ 5.22 B | USA |
 |
Companhia Energética de Minas Gerais
CIG
|
2.42 | $ 2.75 | 1.48 % | $ 9.16 B | Brasil |
 |
Avista Corporation
AVA
|
40.7 | $ 41.0 | -0.7 % | $ 3.32 B | USA |
 |
Dominion Energy
DCUE
|
102 | - | -0.76 % | $ 67.9 B | USA |
 |
NextEra Energy Partners, LP
NEP
|
10.5 | - | 0.96 % | $ 895 M | USA |
 |
Clearway Energy
CWEN
|
38.9 | $ 39.86 | 0.73 % | $ 8.12 B | USA |
 |
FirstEnergy Corp.
FE
|
48.9 | $ 50.72 | -0.65 % | $ 29.3 B | USA |
 |
Orbital Energy Group
OEG
|
1.59 | - | 2.29 % | $ 53.4 M | USA |
 |
TransAlta Corporation
TAC
|
13.7 | $ 13.61 | -0.51 % | $ 2.68 B | Canada |
 |
Otter Tail Corporation
OTTR
|
87 | $ 91.45 | -0.47 % | $ 3.83 B | USA |
 |
Transportadora de Gas del Sur S.A.
TGS
|
23.5 | $ 32.79 | -1.26 % | $ 9.61 B |  Argentina |
 |
Public Service Enterprise Group Incorporated
PEG
|
86 | $ 81.43 | 0.21 % | $ 40.6 B | USA |
 |
Vistra Corp.
VST
|
21.9 | $ 161.74 | 2.24 % | $ 68.3 B | USA |
 |
NRG Energy
NRG
|
183 | $ 171.66 | 0.83 % | $ 33.5 B | USA |
 |
Ormat Technologies
ORA
|
107 | $ 113.23 | 0.85 % | $ 6.87 B | USA |
 |
South Jersey Industries
SJI
|
33.5 | - | - | $ 4.42 B | USA |
 |
Sempra Energy
SRE
|
95.2 | $ 95.44 | -0.82 % | $ 62.3 B | USA |
 |
Unitil Corporation
UTL
|
50.6 | $ 53.66 | - | $ 901 M | USA |
 |
Algonquin Power & Utilities Corp.
AQN
|
6.33 | $ 6.3 | 0.08 % | $ 4.84 B | Canada |
 |
Dominion Energy
D
|
64.5 | $ 62.51 | -0.73 % | $ 53.4 B | USA |
 |
Enel Chile S.A.
ENIC
|
3.09 | $ 4.54 | 1.91 % | $ 223 M | - |