MarketCap
Facebook
X
TelegramQuartalsbericht 2023-Q3
hinzugefügt 28.12.2024
NorthWestern Corporation Kurshistorie 2011-2026 | NWE
Kurshistorie Jährlich NorthWestern Corporation
| 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 51.2 | 59.8 | 55.5 | 64.2 | 60.6 | 43.4 | 48 | 47.1 | 41.5 | 34 | 27.7 | 23.7 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 64.2 | 23.7 | 46.4 |
Kurshistorie anderer Aktien in der Dienstprogramme
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Atlantica Sustainable Infrastructure plc
AY
|
17.8 | - | - | $ 2.45 B |  Britain |
 |
Brookfield Infrastructure Partners L.P.
BIP
|
39.4 | $ 39.3 | 0.04 % | $ 25.6 B |  Bermuda |
 |
Just Energy Group Inc.
JE
|
0.994 | - | -19.51 % | $ 7.74 M |  Canada |
 |
Dominion Energy
DCUE
|
102 | - | -0.76 % | $ 67.9 B |  USA |
 |
Companhia Energética de Minas Gerais
CIG
|
2.42 | $ 2.26 | 3.2 % | $ 7.13 B |  Brasil |
 |
ALLETE
ALE
|
65.5 | - | - | $ 3.92 B | USA |
 |
Companhia Paranaense de Energia - COPEL
ELP
|
8.64 | - | - | $ 5.14 B | Brasil |
 |
Dominion Energy
D
|
64.5 | $ 62.8 | 0.17 % | $ 53.6 B | USA |
 |
Ellomay Capital Ltd.
ELLO
|
14.7 | $ 25.0 | 0.52 % | $ 201 M |  Israel |
 |
Clearway Energy
CWEN
|
38.9 | $ 37.69 | 0.36 % | $ 7.68 B | USA |
 |
Azure Power Global Limited
AZRE
|
1.69 | - | - | $ 108 M |  India |
 |
China Recycling Energy Corporation
CREG
|
0.71 | $ 1.14 | -3.81 % | $ 9.76 M |  China |
 |
Algonquin Power & Utilities Corp.
AQN
|
4.75 | $ 6.97 | 0.43 % | $ 5.1 B | Canada |
 |
Enel Américas S.A.
ENIA
|
5.4 | - | -4.28 % | $ 10.3 B |  Chile |
 |
Huaneng Power International
HNP
|
26.4 | - | -3.99 % | $ 11.7 B | China |
 |
Brookfield Renewable Partners L.P.
BEP
|
33 | $ 30.37 | -1.57 % | $ 12.9 B | Bermuda |
 |
FirstEnergy Corp.
FE
|
48.9 | $ 51.1 | 1.11 % | $ 29.5 B | USA |
 |
NextEra Energy Partners, LP
NEP
|
10.5 | - | 0.96 % | $ 895 M | USA |
 |
Black Hills Corporation
BKH
|
72.9 | $ 75.69 | 1.87 % | $ 5.53 B | USA |
 |
Orbital Energy Group
OEG
|
1.59 | - | 2.29 % | $ 53.4 M | USA |
 |
Enel Chile S.A.
ENIC
|
3.09 | $ 3.94 | 3.01 % | $ 223 M | - |
 |
Entergy Corporation
ETR
|
103 | $ 107.03 | 1.18 % | $ 47.3 B | USA |
 |
Exelon Corporation
EXC
|
47.7 | $ 49.36 | 0.81 % | $ 49.9 B | USA |
 |
Kenon Holdings Ltd.
KEN
|
30.7 | $ 85.41 | 2.53 % | $ 1.3 M |  Singapore |
 |
Avista Corporation
AVA
|
40.7 | $ 40.52 | 1.1 % | $ 3.28 B | USA |
 |
MGE Energy
MGEE
|
82.6 | $ 81.34 | 0.12 % | $ 2.97 B | USA |
 |
The AES Corporation
AES
|
14.3 | $ 14.27 | 0.63 % | $ 10.2 B | USA |
 |
National Grid plc
NGG
|
72.7 | $ 90.72 | -0.03 % | $ 217 B | Britain |
 |
NRG Energy
NRG
|
183 | $ 165.56 | 2.17 % | $ 32.3 B | USA |
 |
Otter Tail Corporation
OTTR
|
87 | $ 88.66 | 2.52 % | $ 3.71 B | USA |
 |
Dyne Therapeutics
DYN
|
16 | $ 15.41 | 5.51 % | $ 2.54 B | USA |
 |
Public Service Enterprise Group Incorporated
PEG
|
86 | $ 84.28 | 0.42 % | $ 42.1 B | USA |
 |
Sempra Energy
SRE
|
95.2 | $ 95.76 | 0.45 % | $ 62.5 B | USA |
 |
TransAlta Corporation
TAC
|
13.7 | $ 13.27 | -0.26 % | $ 2.68 B | Canada |
 |
Transportadora de Gas del Sur S.A.
TGS
|
23.5 | $ 28.59 | -0.83 % | $ 9.61 B |  Argentina |
 |
Ormat Technologies
ORA
|
107 | $ 108.1 | 1.88 % | $ 6.56 B | USA |
 |
Unitil Corporation
UTL
|
50.6 | $ 53.22 | 2.12 % | $ 893 M | USA |
 |
Vistra Corp.
VST
|
21.9 | $ 163.33 | 1.03 % | $ 69 B | USA |
 |
South Jersey Industries
SJI
|
33.5 | - | - | $ 4.42 B | USA |