MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 26.02.2026
Sempra Energy Kurshistorie 2011-2026 | SRE
Kurshistorie Jährlich Sempra Energy
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.2 | 70.2 | 70.6 | 150 | 143 | 111 | 129 | 108 | 94.9 | 93.3 | 79.3 | 86.6 | 73.6 | 58.7 | 43.1 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 150 | 43.1 | 93.8 |
Kurshistorie anderer Aktien in der Dienstprogramme
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Just Energy Group Inc.
JE
|
0.994 | - | -19.51 % | $ 7.74 M |  Canada |
 |
Kenon Holdings Ltd.
KEN
|
85.5 | $ 80.84 | -4.65 % | $ 1.3 M |  Singapore |
 |
Brookfield Infrastructure Partners L.P.
BIP
|
39.4 | $ 36.71 | 0.41 % | $ 16.9 B |  Bermuda |
 |
ALLETE
ALE
|
65.5 | - | - | $ 3.92 B |  USA |
 |
Ellomay Capital Ltd.
ELLO
|
14.7 | $ 24.51 | 0.25 % | $ 201 M |  Israel |
 |
Companhia Paranaense de Energia - COPEL
ELP
|
8.64 | - | - | $ 5.14 B |  Brasil |
 |
MGE Energy
MGEE
|
82.6 | $ 79.62 | -1.42 % | $ 2.91 B | USA |
 |
National Grid plc
NGG
|
72.7 | $ 89.01 | -1.42 % | $ 217 B |  Britain |
 |
Entergy Corporation
ETR
|
103 | $ 114.75 | -1.48 % | $ 50.7 B | USA |
 |
NorthWestern Corporation
NWE
|
51.2 | $ 68.75 | -2.64 % | $ 4.01 B | USA |
 |
Atlantica Sustainable Infrastructure plc
AY
|
17.8 | - | - | $ 2.45 B | Britain |
 |
Azure Power Global Limited
AZRE
|
1.69 | - | - | $ 108 M |  India |
 |
Enel Américas S.A.
ENIA
|
5.4 | - | -4.28 % | $ 10.3 B |  Chile |
 |
Huaneng Power International
HNP
|
26.4 | - | -3.99 % | $ 11.7 B |  China |
 |
China Recycling Energy Corporation
CREG
|
0.26 | $ 0.63 | 0.51 % | $ 9.56 M | China |
 |
The AES Corporation
AES
|
14.3 | $ 14.38 | -0.1 % | $ 10.2 B | USA |
 |
Dyne Therapeutics
DYN
|
16 | $ 19.07 | 2.09 % | $ 3.15 B | USA |
 |
Brookfield Renewable Partners L.P.
BEP
|
33 | $ 34.34 | -0.92 % | $ 14.7 B | Bermuda |
 |
Exelon Corporation
EXC
|
47.7 | $ 48.2 | -0.77 % | $ 48.7 B | USA |
 |
Black Hills Corporation
BKH
|
72.9 | $ 71.89 | -2.59 % | $ 5.25 B | USA |
 |
Companhia Energética de Minas Gerais
CIG
|
2.42 | $ 2.72 | -0.55 % | $ 8.86 B | Brasil |
 |
Avista Corporation
AVA
|
40.7 | $ 41.16 | -1.7 % | $ 3.33 B | USA |
 |
Dominion Energy
DCUE
|
102 | - | -0.76 % | $ 67.9 B | USA |
 |
Vistra Corp.
VST
|
21.9 | $ 158.5 | 2.43 % | $ 67 B | USA |
 |
Clearway Energy
CWEN
|
38.9 | $ 39.65 | -3.46 % | $ 8.08 B | USA |
 |
FirstEnergy Corp.
FE
|
48.9 | $ 50.93 | -0.97 % | $ 29.4 B | USA |
 |
TransAlta Corporation
TAC
|
13.7 | $ 13.7 | -2.21 % | $ 2.68 B | Canada |
 |
Orbital Energy Group
OEG
|
1.59 | - | 2.29 % | $ 53.4 M | USA |
 |
Otter Tail Corporation
OTTR
|
87 | $ 91.24 | 1.06 % | $ 3.82 B | USA |
 |
Transportadora de Gas del Sur S.A.
TGS
|
23.5 | $ 33.0 | -0.09 % | $ 9.61 B |  Argentina |
 |
Public Service Enterprise Group Incorporated
PEG
|
86 | $ 81.0 | -2.56 % | $ 40.4 B | USA |
 |
NextEra Energy Partners, LP
NEP
|
10.5 | - | 0.96 % | $ 895 M | USA |
 |
NRG Energy
NRG
|
183 | $ 169.58 | 3.36 % | $ 33.1 B | USA |
 |
Ormat Technologies
ORA
|
107 | $ 111.83 | -2.94 % | $ 6.79 B | USA |
 |
South Jersey Industries
SJI
|
33.5 | - | - | $ 4.42 B | USA |
 |
Unitil Corporation
UTL
|
50.6 | $ 53.59 | -1.81 % | $ 900 M | USA |
 |
Algonquin Power & Utilities Corp.
AQN
|
6.33 | $ 6.3 | -1.41 % | $ 4.84 B | Canada |
 |
Dominion Energy
D
|
64.5 | $ 62.83 | -2.19 % | $ 53.7 B | USA |
 |
Enel Chile S.A.
ENIC
|
3.09 | $ 4.45 | 0.34 % | $ 223 M | - |