MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 10-31-2025
C.H. Robinson Worldwide Historical Prices 2011-2025 | CHRW
Annual Historical Prices C.H. Robinson Worldwide
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 99.2 | 72.4 | 102 | 108 | 92.3 | 75 | 78.8 | 81.8 | 65.6 | 54.2 | 64 | 48.4 | 51.2 | 55.3 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 108 | 48.4 | 74.8 |
Historical Prices of other stocks in the Transport logistics industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
ArcBest Corporation
ARCB
|
74.1 | $ 76.68 | -0.25 % | $ 1.81 B |  USA |
 |
Air T
AIRT
|
22.5 | $ 19.25 | - | $ 52.9 M | USA |
 |
BEST
BEST
|
3.5 | - | - | $ 52.6 M |  Cayman-islands |
 |
Global Ship Lease
GSL
|
26.3 | $ 34.65 | 0.43 % | $ 1.24 B |  Britain |
 |
Golar LNG Limited
GLNG
|
30.7 | $ 37.14 | -0.03 % | $ 3.87 B |  Bermuda |
 |
Daseke
DSKE
|
8.26 | - | -0.12 % | $ 380 M | USA |
 |
Golden Ocean Group Limited
GOGL
|
6.48 | - | - | $ 1.6 B | Bermuda |
 |
Covenant Logistics Group
CVLG
|
50.6 | $ 22.4 | -1.02 % | $ 589 M | USA |
 |
Forward Air Corporation
FWRD
|
28 | $ 25.59 | 0.55 % | $ 663 M | USA |
 |
Air Transport Services Group
ATSG
|
22.3 | - | 0.04 % | $ 1.46 B | USA |
 |
J.B. Hunt Transport Services
JBHT
|
167 | $ 197.25 | -0.52 % | $ 20.1 B | USA |
 |
FedEx Corporation
FDX
|
226 | $ 295.03 | -0.28 % | $ 71.1 B | USA |
 |
Knight-Swift Transportation Holdings
KNX
|
53.3 | $ 53.15 | -0.79 % | $ 8.6 B | USA |
 |
Heartland Express
HTLD
|
11.5 | $ 9.19 | -0.11 % | $ 724 M | USA |
 |
Expeditors International of Washington
EXPD
|
118 | $ 151.82 | 0.15 % | $ 21.4 B | USA |
 |
Marten Transport, Ltd.
MRTN
|
14.6 | $ 11.45 | -0.91 % | $ 932 M | USA |
 |
Landstar System
LSTR
|
156 | $ 144.76 | 0.09 % | $ 5.14 B | USA |
 |
Cryoport
CYRX
|
6.4 | $ 9.63 | -1.48 % | $ 475 M | USA |
 |
Old Dominion Freight Line
ODFL
|
180 | $ 158.54 | -0.51 % | $ 34.1 B | USA |
 |
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC
|
180 | $ 272.72 | 0.38 % | $ 92.4 T |  Mexico |
 |
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB
|
76.8 | $ 112.5 | -0.2 % | $ 34.3 B | Mexico |
 |
DHT Holdings
DHT
|
9.45 | $ 12.24 | 0.99 % | $ 1.71 B |  Jersey |
 |
Patriot Transportation Holding
PATI
|
16.1 | - | - | $ 57.2 M | USA |
 |
MingZhu Logistics Holdings Limited
YGMZ
|
2.05 | - | - | $ 381 K |  China |
 |
SFL Corporation Ltd.
SFL
|
7.2 | $ 7.78 | 0.78 % | $ 1.01 B | Bermuda |
 |
TFI International
TFII
|
94.8 | $ 106.0 | - | $ 12.2 B |  Canada |
 |
P.A.M. Transportation Services
PTSI
|
16.2 | - | 1.0 % | $ 425 M | USA |
 |
Hub Group
HUBG
|
42.2 | $ 43.84 | -0.2 % | $ 2.66 M | USA |
 |
Radiant Logistics
RLGT
|
6.88 | $ 6.51 | 0.23 % | $ 306 M | USA |
 |
United Parcel Service
UPS
|
115 | $ 100.24 | -0.43 % | $ 85.7 B | USA |
 |
Werner Enterprises
WERN
|
32.6 | $ 30.6 | 0.07 % | $ 1.91 B | USA |
 |
Saia
SAIA
|
417 | $ 328.47 | -0.45 % | $ 8.77 B | USA |
 |
Schneider National
SNDR
|
27.4 | $ 27.18 | 0.02 % | $ 4.77 B | USA |
 |
XPO Logistics
XPO
|
147 | $ 141.35 | 0.11 % | $ 16.4 B | USA |
 |
ZTO Express (Cayman)
ZTO
|
18.2 | $ 21.28 | 0.09 % | $ 17.1 B | China |
 |
Steel Connect
STCN
|
10.3 | - | -2.33 % | $ 75.7 M | USA |
 |
Universal Logistics Holdings
ULH
|
34.6 | $ 15.37 | -1.03 % | $ 404 M | USA |
 |
USA Truck
USAK
|
24.4 | - | 0.03 % | $ 286 M | USA |
 |
U.S. Xpress Enterprises
USX
|
1.58 | - | - | $ 332 M | USA |
|
Yellow Corporation
YELL
|
3.33 | - | -29.03 % | $ 56.5 M | USA |