MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 11-07-2025
Covenant Logistics Group Historical Prices 2011-2025 | CVLG
Annual Historical Prices Covenant Logistics Group
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.6 | 49.4 | 34.9 | 26.4 | 14.8 | 12.9 | 19.2 | 28.7 | 19.3 | 18.9 | 27.1 | 8.21 | 5.53 | 2.97 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 50.6 | 2.97 | 22.8 |
Historical Prices of other stocks in the Transport logistics industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
ArcBest Corporation
ARCB
|
74.1 | $ 77.11 | -0.18 % | $ 1.82 B |  USA |
 |
C.H. Robinson Worldwide
CHRW
|
99.2 | $ 163.54 | -0.66 % | $ 19.6 B | USA |
 |
Air T
AIRT
|
22.5 | $ 19.25 | - | $ 52.9 M | USA |
 |
Global Ship Lease
GSL
|
26.3 | $ 35.0 | 1.07 % | $ 1.25 B |  Britain |
 |
BEST
BEST
|
3.5 | - | - | $ 52.6 M |  Cayman-islands |
 |
Golar LNG Limited
GLNG
|
30.7 | $ 37.28 | 0.63 % | $ 3.88 B |  Bermuda |
 |
Daseke
DSKE
|
8.26 | - | -0.12 % | $ 380 M | USA |
 |
Golden Ocean Group Limited
GOGL
|
6.48 | - | - | $ 1.6 B | Bermuda |
 |
Forward Air Corporation
FWRD
|
28 | $ 25.34 | -0.7 % | $ 657 M | USA |
 |
Marten Transport, Ltd.
MRTN
|
14.6 | $ 11.47 | 0.35 % | $ 934 M | USA |
 |
Air Transport Services Group
ATSG
|
22.3 | - | 0.04 % | $ 1.46 B | USA |
 |
J.B. Hunt Transport Services
JBHT
|
167 | $ 198.17 | -0.06 % | $ 20.2 B | USA |
 |
Old Dominion Freight Line
ODFL
|
180 | $ 159.71 | 0.14 % | $ 34.4 B | USA |
 |
FedEx Corporation
FDX
|
226 | $ 294.48 | -0.62 % | $ 71 B | USA |
 |
Knight-Swift Transportation Holdings
KNX
|
53.3 | $ 53.1 | -0.36 % | $ 8.59 B | USA |
 |
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC
|
180 | $ 271.97 | -0.14 % | $ 92.4 T |  Mexico |
 |
Heartland Express
HTLD
|
11.5 | $ 9.13 | -0.8 % | $ 719 M | USA |
 |
Expeditors International of Washington
EXPD
|
118 | $ 151.42 | -0.54 % | $ 21.3 B | USA |
 |
Landstar System
LSTR
|
156 | $ 146.28 | 0.17 % | $ 5.2 B | USA |
 |
SFL Corporation Ltd.
SFL
|
7.2 | $ 7.78 | -0.13 % | $ 1.01 B | Bermuda |
 |
Cryoport
CYRX
|
6.4 | $ 9.56 | -1.04 % | $ 472 M | USA |
 |
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB
|
76.8 | $ 111.63 | -1.06 % | $ 34.3 B | Mexico |
 |
Patriot Transportation Holding
PATI
|
16.1 | - | - | $ 57.2 M | USA |
 |
United Parcel Service
UPS
|
115 | $ 100.09 | -0.45 % | $ 85.6 B | USA |
 |
DHT Holdings
DHT
|
9.45 | $ 12.31 | 0.74 % | $ 1.71 B |  Jersey |
 |
MingZhu Logistics Holdings Limited
YGMZ
|
2.05 | - | - | $ 381 K |  China |
 |
Schneider National
SNDR
|
27.4 | $ 27.31 | 0.07 % | $ 4.79 B | USA |
 |
Hub Group
HUBG
|
42.2 | $ 43.54 | -0.96 % | $ 2.64 M | USA |
 |
TFI International
TFII
|
94.8 | $ 106.02 | -0.27 % | $ 12.2 B |  Canada |
 |
P.A.M. Transportation Services
PTSI
|
16.2 | - | 1.0 % | $ 425 M | USA |
 |
Universal Logistics Holdings
ULH
|
34.6 | $ 15.59 | -0.45 % | $ 410 M | USA |
 |
Radiant Logistics
RLGT
|
6.88 | $ 6.51 | -0.15 % | $ 306 M | USA |
 |
XPO Logistics
XPO
|
147 | $ 140.19 | -0.8 % | $ 16.3 B | USA |
 |
Saia
SAIA
|
417 | $ 328.74 | -0.69 % | $ 8.77 B | USA |
 |
ZTO Express (Cayman)
ZTO
|
18.2 | $ 21.2 | -0.38 % | $ 17.1 B | China |
 |
Steel Connect
STCN
|
10.3 | - | -2.33 % | $ 75.7 M | USA |
 |
USA Truck
USAK
|
24.4 | - | 0.03 % | $ 286 M | USA |
 |
U.S. Xpress Enterprises
USX
|
1.58 | - | - | $ 332 M | USA |
 |
Werner Enterprises
WERN
|
32.6 | $ 30.51 | -0.18 % | $ 1.91 B | USA |
|
Yellow Corporation
YELL
|
3.33 | - | -29.03 % | $ 56.5 M | USA |