MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 12.02.2026
Diebold Nixdorf, Incorporated Kurshistorie 2011-2026 | DBD
Kurshistorie Jährlich Diebold Nixdorf, Incorporated
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.4 | 43.1 | 43.1 | 2.3 | 8.7 | 14.5 | 7.02 | 9.19 | 15.6 | 29.4 | 23.3 | 32.3 | 32.6 | 23.7 | 31.8 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 75.4 | 2.3 | 26.1 |
Kurshistorie anderer Aktien in der Software
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
ANSYS
ANSS
|
336 | - | - | $ 32.7 B |  USA |
 |
WEX
WEX
|
157 | $ 147.55 | -4.87 % | $ 5.24 B | USA |
 |
Wipro Limited
WIT
|
2.79 | $ 2.08 | -0.48 % | $ 27.9 B |  India |
 |
Wix.com Ltd.
WIX
|
88.1 | $ 87.14 | -2.65 % | $ 4.84 B |  Israel |
 |
Workiva
WK
|
58.9 | $ 57.83 | -2.69 % | $ 3.25 B | USA |
 |
Powerbridge Technologies Co., Ltd.
PBTS
|
1.05 | - | 2.4 % | $ 115 M |  China |
 |
CDK Global
CDK
|
45.3 | - | 0.06 % | $ 6.34 B | USA |
 |
Adobe
ADBE
|
304 | $ 234.84 | -2.51 % | $ 100 B | USA |
 |
Sapiens International Corporation N.V.
SPNS
|
25.6 | - | - | $ 2.43 B |  Curacao |
 |
Yalla Group Limited
YALA
|
4.66 | $ 6.01 | -1.64 % | $ 964 M |  United-arab-emirates |
 |
Yext
YEXT
|
5.48 | $ 3.96 | -7.04 % | $ 489 M | USA |
 |
Aspen Technology
AZPN
|
213 | - | - | $ 16.8 B | USA |
 |
Akamai Technologies
AKAM
|
94.2 | $ 114.5 | -2.35 % | $ 16.6 B | USA |
 |
Zscaler
ZS
|
287 | $ 133.16 | -5.89 % | $ 20.6 B | USA |
 |
Zedge
ZDGE
|
2.87 | $ 2.84 | -3.4 % | $ 39 M | USA |
 |
BigCommerce Holdings
BIGC
|
7.2 | - | - | $ 371 M | USA |
 |
Black Knight
BKI
|
59.8 | - | -0.02 % | $ 11.7 B | USA |
 |
Guidewire Software
GWRE
|
253 | $ 144.68 | -4.4 % | $ 12.1 B | USA |
 |
E2open Parent Holdings
ETWO
|
1.95 | - | - | $ 1.02 B | USA |
 |
Agora
API
|
3.41 | $ 3.41 | -1.16 % | $ 1.27 B | China |
 |
Altair Engineering
ALTR
|
112 | - | - | $ 9.4 B | USA |
 |
American Software
AMSWA
|
9.06 | - | -2.14 % | $ 369 M | USA |
 |
Inpixon
INPX
|
5.27 | - | 8787.02 % | $ 12.3 M | USA |
 |
CyberArk Software Ltd.
CYBR
|
352 | - | - | $ 18.1 B | Israel |
 |
Auddia
AUUD
|
0.71 | $ 0.77 | -5.83 % | $ 1.06 M | USA |
 |
GreenBox POS
GBOX
|
0.97 | - | 5.45 % | $ 43.6 M | USA |
 |
Kubient
KBNT
|
0.69 | - | -10.71 % | $ 1.43 M | USA |
 |
Cadence Design Systems
CDNS
|
186 | $ 271.77 | -3.15 % | $ 73.7 B | USA |
 |
Avalara
AVLR
|
104 | - | - | $ 8.28 B | USA |
 |
Avaya Holdings Corp.
AVYA
|
0.28 | - | - | $ 3.47 M | USA |
 |
CYREN Ltd.
CYRN
|
5.8 | - | -18.15 % | $ 1.77 M | USA |
 |
Aware
AWRE
|
1.54 | $ 1.25 | -8.09 % | $ 26.5 M | USA |
 |
Cheetah Mobile
CMCM
|
1.24 | $ 5.9 | -3.12 % | $ 8.44 B | - |
 |
Everbridge
EVBG
|
28.2 | - | - | $ 1.42 B | USA |
 |
EVO Payments
EVOP
|
33.8 | - | - | $ 1.77 B | USA |
 |
Cogent Biosciences
COGT
|
37.8 | $ 36.1 | -2.09 % | $ 4.65 B | USA |
|
Absolute Software Corporation
ABST
|
9.17 | - | - | $ 811 M |  Canada |
 |
Bottomline Technologies (de), Inc.
EPAY
|
56.4 | - | - | $ 2.56 B | USA |
 |
MiX Telematics Limited
MIXT
|
6.18 | - | 2.46 % | $ 8.04 B |  South-africa |
|
China Index Holdings Limited
CIH
|
0.9 | - | - | $ 85.7 M | China |
 |
CooTek (Cayman) Inc.
CTK
|
3.12 | - | 2.36 % | $ 6.44 M | China |