Daseke Historical Prices 2011-2025 | DSKE

Annual Historical Prices Daseke

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
8.26	8.63	12.6	5.52	3.3	4.75	10.1	10.2	9.62	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
12.6	3.3	8.1

Historical Prices of other stocks in the Transport logistics industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
ArcBest Corporation ARCB	74.1	$ 77.05	-0.26 %	$ 1.81 B	USA
C.H. Robinson Worldwide CHRW	99.2	$ 163.67	-0.58 %	$ 19.6 B	USA
Air T AIRT	22.5	$ 18.75	-2.6 %	$ 51.6 M	USA
Global Ship Lease GSL	26.3	$ 35.01	1.04 %	$ 1.25 B	Britain
BEST BEST	3.5	-	-	$ 52.6 M	Cayman-islands
Golar LNG Limited GLNG	30.7	$ 37.52	1.28 %	$ 3.91 B	Bermuda
Golden Ocean Group Limited GOGL	6.48	-	-	$ 1.6 B	Bermuda
Covenant Logistics Group CVLG	50.6	$ 22.26	-0.78 %	$ 586 M	USA
Forward Air Corporation FWRD	28	$ 25.46	-0.24 %	$ 660 M	USA
Air Transport Services Group ATSG	22.3	-	0.04 %	$ 1.46 B	USA
J.B. Hunt Transport Services JBHT	167	$ 197.95	-0.17 %	$ 20.2 B	USA
Marten Transport, Ltd. MRTN	14.6	$ 11.63	1.71 %	$ 947 M	USA
FedEx Corporation FDX	226	$ 292.59	-1.29 %	$ 70.5 B	USA
Knight-Swift Transportation Holdings KNX	53.3	$ 53.32	0.03 %	$ 8.62 B	USA
Heartland Express HTLD	11.5	$ 9.24	0.49 %	$ 727 M	USA
Expeditors International of Washington EXPD	118	$ 151.15	-0.75 %	$ 21.3 B	USA
Old Dominion Freight Line ODFL	180	$ 159.85	0.22 %	$ 34.4 B	USA
Landstar System LSTR	156	$ 146.3	0.19 %	$ 5.2 B	USA
Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC	180	$ 269.56	-0.78 %	$ 92.4 T	Mexico
Cryoport CYRX	6.4	$ 9.51	-1.6 %	$ 469 M	USA
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB	76.8	$ 110.7	-1.89 %	$ 34.3 B	Mexico
SFL Corporation Ltd. SFL	7.2	$ 7.76	-0.51 %	$ 1 B	Bermuda
Patriot Transportation Holding PATI	16.1	-	-	$ 57.2 M	USA
DHT Holdings DHT	9.45	$ 12.34	0.9 %	$ 1.71 B	Jersey
MingZhu Logistics Holdings Limited YGMZ	2.05	-	-	$ 381 K	China
Schneider National SNDR	27.4	$ 27.35	0.26 %	$ 4.8 B	USA
Hub Group HUBG	42.2	$ 43.65	-0.72 %	$ 2.65 M	USA
TFI International TFII	94.8	$ 105.74	-0.25 %	$ 12.2 B	Canada
United Parcel Service UPS	115	$ 99.59	-0.94 %	$ 85.1 B	USA
P.A.M. Transportation Services PTSI	16.2	-	1.0 %	$ 425 M	USA
Universal Logistics Holdings ULH	34.6	$ 15.46	-1.28 %	$ 406 M	USA
XPO Logistics XPO	147	$ 139.11	-1.6 %	$ 16.1 B	USA
Radiant Logistics RLGT	6.88	$ 6.43	-1.38 %	$ 302 M	USA
Saia SAIA	417	$ 330.37	-0.2 %	$ 8.82 B	USA
ZTO Express (Cayman) ZTO	18.2	$ 21.14	-0.68 %	$ 17 B	China
Steel Connect STCN	10.3	-	-2.33 %	$ 75.7 M	USA
USA Truck USAK	24.4	-	0.03 %	$ 286 M	USA
U.S. Xpress Enterprises USX	1.58	-	-	$ 332 M	USA
Werner Enterprises WERN	32.6	$ 30.6	0.13 %	$ 1.91 B	USA
Yellow Corporation YELL	3.33	-	-29.03 %	$ 56.5 M	USA