MarketCap
Facebook
X
TelegramAnnual report 2023
added 03-07-2024
Daseke Historical Prices 2011-2026 | DSKE
Annual Historical Prices Daseke
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.26 | 8.63 | 12.6 | 5.52 | 3.3 | 4.75 | 10.1 | 10.2 | 9.62 | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 12.6 | 3.3 | 8.1 |
Historical Prices of other stocks in the Transport logistics industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Air Transport Services Group
ATSG
|
22.3 | - | 0.04 % | $ 1.46 B |  USA |
 |
Forward Air Corporation
FWRD
|
18.4 | $ 21.33 | 1.28 % | $ 655 M | USA |
 |
Golar LNG Limited
GLNG
|
55 | $ 55.7 | 1.29 % | $ 5.75 B |  Bermuda |
 |
C.H. Robinson Worldwide
CHRW
|
174 | $ 177.3 | -2.48 % | $ 21.3 B | USA |
 |
Covenant Logistics Group
CVLG
|
50.6 | $ 33.68 | -3.38 % | $ 886 M | USA |
 |
J.B. Hunt Transport Services
JBHT
|
222 | $ 248.73 | -1.11 % | $ 24.1 B | USA |
 |
BEST
BEST
|
3.5 | - | - | $ 52.6 M |  Cayman-islands |
 |
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB
|
76.8 | $ 104.92 | -1.03 % | $ 34.3 B |  Mexico |
 |
Golden Ocean Group Limited
GOGL
|
6.48 | - | - | $ 1.6 B | Bermuda |
 |
Marten Transport, Ltd.
MRTN
|
14.6 | $ 15.15 | 0.46 % | $ 1.23 B | USA |
 |
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC
|
180 | $ 249.4 | -0.98 % | $ 92.4 T | Mexico |
 |
Knight-Swift Transportation Holdings
KNX
|
59.4 | $ 64.0 | -1.39 % | $ 10.4 B | USA |
 |
DHT Holdings
DHT
|
18.1 | $ 18.87 | 2.11 % | $ 1.71 B |  Jersey |
 |
Heartland Express
HTLD
|
11.5 | $ 13.47 | 0.67 % | $ 1.06 B | USA |
 |
Hub Group
HUBG
|
42.2 | $ 43.18 | -1.48 % | $ 2.62 M | USA |
 |
TFI International
TFII
|
120 | $ 142.47 | -0.5 % | $ 12.2 B |  Canada |
 |
United Parcel Service
UPS
|
116 | $ 107.57 | -1.13 % | $ 91.3 B | USA |
 |
Universal Logistics Holdings
ULH
|
15.9 | $ 22.4 | -6.98 % | $ 590 M | USA |
 |
Cryoport
CYRX
|
8.38 | $ 10.35 | 0.88 % | $ 518 M | USA |
 |
Werner Enterprises
WERN
|
34.3 | $ 35.91 | -2.6 % | $ 2.18 B | USA |
 |
XPO Logistics
XPO
|
187 | $ 215.28 | -2.2 % | $ 25.4 B | USA |
 |
P.A.M. Transportation Services
PTSI
|
16.2 | - | 1.0 % | $ 425 M | USA |
 |
Radiant Logistics
RLGT
|
6.88 | $ 8.35 | -0.71 % | $ 392 M | USA |
 |
SFL Corporation Ltd.
SFL
|
10.6 | $ 11.59 | 0.52 % | $ 1.54 B | Bermuda |
 |
Schneider National
SNDR
|
29.3 | $ 31.47 | 1.22 % | $ 5.51 B | USA |
 |
MingZhu Logistics Holdings Limited
YGMZ
|
2.05 | - | - | $ 381 K |  China |
 |
Steel Connect
STCN
|
10.3 | - | -2.33 % | $ 75.7 M | USA |
 |
Saia
SAIA
|
402 | $ 441.26 | -1.68 % | $ 11.8 B | USA |
 |
Expeditors International of Washington
EXPD
|
142 | $ 147.23 | -0.45 % | $ 20 B | USA |
 |
FedEx Corporation
FDX
|
226 | $ 393.67 | -2.34 % | $ 94.9 B | USA |
 |
Global Ship Lease
GSL
|
26.3 | $ 40.57 | 0.42 % | $ 1.46 B |  Britain |
 |
ArcBest Corporation
ARCB
|
96.5 | $ 125.82 | -1.37 % | $ 2.87 B | USA |
 |
Patriot Transportation Holding
PATI
|
16.1 | - | - | $ 57.2 M | USA |
 |
Landstar System
LSTR
|
156 | $ 181.56 | -1.36 % | $ 6.45 B | USA |
|
Yellow Corporation
YELL
|
3.33 | - | -29.03 % | $ 56.5 M | USA |
 |
USA Truck
USAK
|
24.4 | - | 0.03 % | $ 286 M | USA |
 |
U.S. Xpress Enterprises
USX
|
1.58 | - | - | $ 332 M | USA |
 |
ZTO Express (Cayman)
ZTO
|
25.1 | $ 25.14 | -1.76 % | $ 20.1 B | China |
 |
Air T
AIRT
|
22.5 | $ 21.01 | - | $ 57.8 M | USA |
 |
Old Dominion Freight Line
ODFL
|
196 | $ 205.81 | -3.12 % | $ 43.3 B | USA |