MarketCap
Facebook
X
TelegramQuarterly report 2024-Q3
added 11-08-2024
Envestnet Historical Prices 2011-2026 | ENV
Annual Historical Prices Envestnet
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 | 62.6 | 79.3 | 82.3 | 69.6 | 49.2 | 49.9 | 35.2 | 29.9 | 49.1 | 40.3 | 13.9 | 12 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 82.3 | 12 | 48 |
Historical Prices of other stocks in the Software industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Asana
ASAN
|
7.01 | $ 6.23 | - | $ 1.48 B |  USA |
 |
Powerbridge Technologies Co., Ltd.
PBTS
|
1.05 | - | 2.4 % | $ 115 M |  China |
 |
salesforce.com
CRM
|
193 | $ 185.03 | - | $ 176 B | USA |
 |
CSG Systems International
CSGS
|
79.7 | $ 80.05 | - | $ 2.22 B | USA |
 |
Sapiens International Corporation N.V.
SPNS
|
25.6 | - | - | $ 2.43 B |  Curacao |
 |
Diebold Nixdorf, Incorporated
DBD
|
75.4 | $ 77.98 | - | $ 2.87 B | USA |
 |
Dropbox
DBX
|
25.3 | $ 23.75 | - | $ 6.37 B | USA |
 |
Docebo
DCBO
|
17.4 | $ 17.38 | - | $ 1.34 B |  Canada |
 |
Datadog
DDOG
|
121 | $ 116.5 | - | $ 40.5 B | USA |
 |
DocuSign
DOCU
|
48.9 | $ 48.05 | - | $ 9.71 B | USA |
 |
Domo
DOMO
|
8.92 | $ 2.84 | - | $ 102 M | USA |
 |
Amdocs Limited
DOX
|
85.9 | $ 66.04 | - | $ 7.63 B |  Guernsey |
 |
Viant Technology
DSP
|
11.1 | $ 11.3 | - | $ 186 M | USA |
 |
Dynatrace
DT
|
42 | $ 37.47 | -0.03 % | $ 11.2 B | USA |
 |
Datasea
DTSS
|
2.06 | $ 0.88 | -4.24 % | $ 2.29 M | China |
 |
Eventbrite
EB
|
3.07 | $ 4.51 | 1.58 % | $ 420 M | USA |
 |
Euronet Worldwide
EEFT
|
71.2 | $ 66.28 | - | $ 2.77 B | USA |
 |
8x8
EGHT
|
4.3 | $ 1.77 | - | $ 230 M | USA |
 |
EVERTEC
EVTC
|
28.1 | $ 28.14 | - | $ 1.79 B |  Puerto-rico |
 |
Alarm.com Holdings
ALRM
|
45 | $ 44.19 | - | $ 2.2 B | USA |
 |
BlackBerry Limited
BB
|
3.39 | $ 3.55 | - | $ 2.1 B | Canada |
 |
F5 Networks
FFIV
|
242 | $ 307.64 | - | $ 17.8 B | USA |
 |
Five9
FIVN
|
71.3 | $ 15.17 | - | $ 1.07 B | USA |
 |
Altair Engineering
ALTR
|
112 | - | - | $ 9.4 B | USA |
 |
Future FinTech Group
FTFT
|
1.3 | $ 1.16 | - | $ 2.31 M | China |
 |
Fortinet
FTNT
|
110 | $ 82.29 | - | $ 62.9 B | USA |
 |
Grid Dynamics Holdings
GDYN
|
7.26 | $ 5.69 | - | $ 481 M | USA |
 |
American Software
AMSWA
|
9.06 | - | -2.14 % | $ 369 M | USA |
 |
Agora
API
|
3.41 | $ 3.69 | 0.82 % | $ 1.38 B | China |
 |
ANSYS
ANSS
|
336 | - | - | $ 32.7 B | USA |
 |
Guidewire Software
GWRE
|
253 | $ 147.83 | 0.09 % | $ 12.4 B | USA |
 |
AppFolio
APPF
|
178 | $ 159.49 | - | $ 5.74 B | USA |
 |
Akamai Technologies
AKAM
|
94.2 | $ 114.6 | - | $ 16.7 B | USA |
 |
Appian Corporation
APPN
|
24.3 | $ 24.54 | - | $ 1.82 B | USA |
 |
Digital Turbine
APPS
|
4.81 | $ 3.03 | - | $ 314 M | USA |
 |
Globant S.A.
GLOB
|
49.3 | $ 46.64 | - | $ 7.32 B |  Luxembourg |
 |
HubSpot
HUBS
|
784 | $ 245.14 | - | $ 12.9 B | USA |
 |
International Business Machines Corp.
IBM
|
229 | $ 246.74 | - | $ 230 B | USA |
 |
Immersion Corporation
IMMR
|
7.42 | $ 5.73 | - | $ 185 M | USA |
 |
Intrusion
INTZ
|
0.98 | $ 0.87 | - | $ 17.2 M | USA |
 |
CyberArk Software Ltd.
CYBR
|
352 | - | - | $ 18.1 B |  Israel |
 |
IBEX Limited
IBEX
|
19 | $ 27.61 | - | $ 335 M |  Bermuda |
 |
LivePerson
LPSN
|
1.26 | $ 2.77 | - | $ 218 M | USA |
 |
Lightspeed POS
LSPD
|
7.86 | $ 8.92 | - | $ 1.63 B | Canada |
 |
Manhattan Associates
MANH
|
139 | $ 136.42 | - | $ 8.25 B | USA |
 |
MongoDB
MDB
|
271 | $ 255.01 | - | $ 20.7 B | USA |