MarketCap
Facebook
X
TelegramQuarterly report 2024-Q3
added 11-08-2024
Envestnet Historical Prices 2011-2026 | ENV
Annual Historical Prices Envestnet
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 | 62.6 | 79.3 | 82.3 | 69.6 | 49.2 | 49.9 | 35.2 | 29.9 | 49.1 | 40.3 | 13.9 | 12 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 82.3 | 12 | 48 |
Historical Prices of other stocks in the Software industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Powerbridge Technologies Co., Ltd.
PBTS
|
1.05 | - | 2.4 % | $ 115 M |  China |
 |
Sapiens International Corporation N.V.
SPNS
|
25.6 | - | - | $ 2.43 B |  Curacao |
 |
Alarm.com Holdings
ALRM
|
45 | $ 44.19 | 1.19 % | $ 2.2 B |  USA |
 |
BlackBerry Limited
BB
|
3.39 | $ 3.55 | 2.45 % | $ 2.1 B |  Canada |
 |
Altair Engineering
ALTR
|
112 | - | - | $ 9.4 B | USA |
 |
American Software
AMSWA
|
9.06 | - | -2.14 % | $ 369 M | USA |
 |
Agora
API
|
3.41 | $ 3.69 | 0.82 % | $ 1.38 B | China |
 |
ANSYS
ANSS
|
336 | - | - | $ 32.7 B | USA |
 |
AppFolio
APPF
|
178 | $ 159.49 | 1.51 % | $ 5.74 B | USA |
 |
Akamai Technologies
AKAM
|
94.2 | $ 114.6 | -2.88 % | $ 16.7 B | USA |
 |
Appian Corporation
APPN
|
24.3 | $ 24.54 | 0.29 % | $ 1.82 B | USA |
 |
Globant S.A.
GLOB
|
49.3 | $ 46.64 | -2.53 % | $ 7.32 B |  Luxembourg |
 |
Digital Turbine
APPS
|
4.81 | $ 3.03 | 4.84 % | $ 314 M | USA |
 |
CyberArk Software Ltd.
CYBR
|
352 | - | - | $ 18.1 B |  Israel |
 |
IBEX Limited
IBEX
|
19 | $ 27.61 | -0.32 % | $ 335 M |  Bermuda |
 |
Avalara
AVLR
|
104 | - | - | $ 8.28 B | USA |
 |
9F
JFU
|
1.53 | $ 2.9 | -2.26 % | $ 683 M | China |
 |
Aurora Mobile Limited
JG
|
1.04 | $ 7.0 | 2.49 % | $ 41.8 M | China |
 |
Avaya Holdings Corp.
AVYA
|
0.28 | - | - | $ 3.47 M | USA |
 |
Kingsoft Cloud Holdings Limited
KC
|
13.3 | $ 13.57 | -0.95 % | $ 49.6 B | China |
 |
Aware
AWRE
|
1.54 | $ 1.3 | -1.52 % | $ 27.5 M | USA |
 |
Absolute Software Corporation
ABST
|
9.17 | - | - | $ 811 M | Canada |
 |
Bottomline Technologies (de), Inc.
EPAY
|
56.4 | - | - | $ 2.56 B | USA |
 |
Alteryx
AYX
|
47.6 | - | - | $ 3.42 B | USA |
 |
Aspen Technology
AZPN
|
213 | - | - | $ 16.8 B | USA |
|
China Index Holdings Limited
CIH
|
0.9 | - | - | $ 85.7 M | China |
 |
CooTek (Cayman) Inc.
CTK
|
3.12 | - | 2.36 % | $ 6.44 M | China |
 |
Lightspeed POS
LSPD
|
7.86 | $ 8.92 | 0.34 % | $ 1.63 B | Canada |
 |
Bandwidth
BAND
|
14.7 | $ 18.26 | 1.16 % | $ 548 M | USA |
 |
Micro Focus International plc
MFGP
|
6.09 | - | - | $ 1.81 B |  Britain |
 |
Mimecast Limited
MIME
|
79.7 | - | - | $ 5.35 B | Britain |
 |
MIND C.T.I. Ltd
MNDO
|
1.16 | $ 1.1 | -2.65 % | $ 22.5 M | Israel |