MarketCap
Facebook
X
TelegramQuarterly report 2024-Q3
added 11-08-2024
Envestnet Historical Prices 2011-2026 | ENV
Annual Historical Prices Envestnet
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 | 62.6 | 79.3 | 82.3 | 69.6 | 49.2 | 49.9 | 35.2 | 29.9 | 49.1 | 40.3 | 13.9 | 12 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 82.3 | 12 | 48 |
Historical Prices of other stocks in the Software industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Powerbridge Technologies Co., Ltd.
PBTS
|
1.05 | - | 2.4 % | $ 115 M |  China |
 |
BlackLine
BL
|
49.2 | $ 32.52 | -0.09 % | $ 2.02 B |  USA |
 |
Bentley Systems, Incorporated
BSY
|
45.2 | $ 32.34 | 0.43 % | $ 10.2 B | USA |
 |
Adobe
ADBE
|
304 | $ 255.17 | 3.44 % | $ 109 B | USA |
 |
Avalara
AVLR
|
104 | - | - | $ 8.28 B | USA |
 |
Brightcove
BCOV
|
2.19 | - | - | $ 192 K | USA |
 |
Check Point Software Technologies Ltd.
CHKP
|
216 | $ 152.44 | -1.48 % | $ 16.9 B |  Israel |
 |
Sapiens International Corporation N.V.
SPNS
|
25.6 | - | - | $ 2.43 B |  Curacao |
 |
ANSYS
ANSS
|
336 | - | - | $ 32.7 B | USA |
 |
Borqs Technologies
BRQS
|
0.43 | - | -23.51 % | $ 9.87 M | China |
 |
CleanSpark
CLSK
|
11.8 | $ 10.35 | 5.4 % | $ 2.92 B | USA |
 |
American Software
AMSWA
|
9.06 | - | -2.14 % | $ 369 M | USA |
 |
A10 Networks
ATEN
|
20.1 | $ 18.99 | 0.26 % | $ 1.41 B | USA |
 |
Cheetah Mobile
CMCM
|
1.24 | $ 5.71 | -1.72 % | $ 8.17 B | - |
 |
Altair Engineering
ALTR
|
112 | - | - | $ 9.4 B | USA |
 |
Avaya Holdings Corp.
AVYA
|
0.28 | - | - | $ 3.47 M | USA |
 |
Alteryx
AYX
|
47.6 | - | - | $ 3.42 B | USA |
 |
Aspen Technology
AZPN
|
213 | - | - | $ 16.8 B | USA |
 |
salesforce.com
CRM
|
292 | $ 185.42 | 4.07 % | $ 178 B | USA |
 |
BlackBerry Limited
BB
|
3.39 | $ 3.38 | 1.81 % | $ 2 B |  Canada |
 |
Endava plc
DAVA
|
10.2 | $ 4.54 | -0.44 % | $ 2.5 B | - |
 |
BigCommerce Holdings
BIGC
|
7.2 | - | - | $ 371 M | USA |
 |
Bill.com Holdings
BILL
|
49.2 | $ 42.49 | 1.31 % | $ 4.4 B | USA |
 |
Coupa Software Incorporated
COUP
|
158 | - | - | $ 6.12 B | USA |
 |
Black Knight
BKI
|
59.8 | - | -0.02 % | $ 11.7 B | USA |
 |
Dynatrace
DT
|
42 | $ 34.25 | 1.81 % | $ 10.2 B | USA |
|
Duos Technologies Group
DUOT
|
5.64 | $ 8.42 | 0.84 % | $ 65.1 M | USA |
 |
Creative Realities
CREX
|
3.9 | $ 3.47 | 5.79 % | $ 29.4 M | USA |
 |
Bridgeline Digital
BLIN
|
0.89 | $ 0.86 | 1.12 % | $ 8.96 M | USA |
 |
Blackbaud
BLKB
|
49.8 | $ 47.21 | 2.03 % | $ 2.25 B | USA |
 |
Bumble
BMBL
|
5.21 | $ 2.91 | 5.05 % | $ 352 M | USA |
 |
CrowdStrike Holdings
CRWD
|
322 | $ 350.25 | -0.02 % | $ 85.7 B | USA |
 |
Benefitfocus
BNFT
|
10.1 | - | - | $ 362 M | USA |
 |
Box
BOX
|
29.6 | $ 22.82 | 4.58 % | $ 3.29 B | USA |
 |
BSQUARE Corporation
BSQR
|
1.22 | - | 0.53 % | $ 38.6 K | USA |
 |
Bit Digital
BTBT
|
2.1 | $ 1.68 | 1.2 % | $ 236 M | USA |
 |
Calix
CALX
|
55.6 | $ 53.46 | -1.24 % | $ 3.53 B | USA |
 |
F5 Networks
FFIV
|
242 | $ 272.03 | 0.93 % | $ 15.8 B | USA |
 |
The Descartes Systems Group Inc
DSGX
|
71.7 | $ 63.58 | 1.21 % | $ 5.38 B | Canada |
 |
Datadog
DDOG
|
121 | $ 104.43 | 1.77 % | $ 36.3 B | USA |
 |
CDK Global
CDK
|
45.3 | - | 0.06 % | $ 6.34 B | USA |
 |
CyberArk Software Ltd.
CYBR
|
352 | - | - | $ 18.1 B | Israel |
 |
Future FinTech Group
FTFT
|
1.5 | $ 1.51 | -2.59 % | $ 31.6 M | China |
 |
Ceridian HCM Holding
CDAY
|
69.5 | - | - | $ 10.6 B | USA |
 |
Cadence Design Systems
CDNS
|
186 | $ 290.63 | 3.87 % | $ 78.8 B | USA |
 |
Domo
DOMO
|
8.92 | $ 3.82 | 8.83 % | $ 138 M | USA |