MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q4
hinzugefügt 05.02.2026
F5 Networks Kurshistorie 2011-2026 | FFIV
Kurshistorie Jährlich F5 Networks
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 242 | 240 | 164 | 152 | 201 | 190 | 120 | 168 | 149 | 143 | 96.2 | 118 | 112 | 94.4 | 125 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 242 | 94.4 | 154 |
Kurshistorie anderer Aktien in der Software
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Powerbridge Technologies Co., Ltd.
PBTS
|
1.05 | - | 2.4 % | $ 115 M |  China |
 |
A10 Networks
ATEN
|
20.1 | $ 20.84 | -0.33 % | $ 1.54 B |  USA |
 |
Alteryx
AYX
|
47.6 | - | - | $ 3.42 B | USA |
 |
ANSYS
ANSS
|
336 | - | - | $ 32.7 B | USA |
 |
Brightcove
BCOV
|
2.19 | - | - | $ 192 K | USA |
 |
BigCommerce Holdings
BIGC
|
7.2 | - | - | $ 371 M | USA |
 |
Sapiens International Corporation N.V.
SPNS
|
25.6 | - | - | $ 2.43 B |  Curacao |
 |
Black Knight
BKI
|
59.8 | - | -0.02 % | $ 11.7 B | USA |
 |
Borqs Technologies
BRQS
|
0.43 | - | -23.51 % | $ 9.87 M | China |
 |
Bit Digital
BTBT
|
2.1 | $ 1.74 | -3.86 % | $ 244 M | USA |
 |
American Software
AMSWA
|
9.06 | - | -2.14 % | $ 369 M | USA |
 |
Altair Engineering
ALTR
|
112 | - | - | $ 9.4 B | USA |
 |
Avaya Holdings Corp.
AVYA
|
0.28 | - | - | $ 3.47 M | USA |
 |
Check Point Software Technologies Ltd.
CHKP
|
216 | $ 181.12 | -0.09 % | $ 20 B |  Israel |
 |
Cadence Design Systems
CDNS
|
186 | $ 297.99 | 2.4 % | $ 80.8 B | USA |
 |
Aspen Technology
AZPN
|
213 | - | - | $ 16.8 B | USA |
 |
BlackBerry Limited
BB
|
3.39 | $ 3.52 | 1.3 % | $ 2.08 B |  Canada |
 |
Cheetah Mobile
CMCM
|
1.24 | $ 6.1 | 0.99 % | $ 8.72 B | - |
 |
Avalara
AVLR
|
104 | - | - | $ 8.28 B | USA |
 |
BlackLine
BL
|
49.2 | $ 44.43 | 3.27 % | $ 2.76 B | USA |
 |
Bridgeline Digital
BLIN
|
0.89 | $ 0.75 | 0.31 % | $ 7.81 M | USA |
 |
Blackbaud
BLKB
|
68.3 | $ 46.74 | -3.14 % | $ 2.36 B | USA |
 |
Bill.com Holdings
BILL
|
49.2 | $ 50.39 | -0.73 % | $ 5.22 B | USA |
 |
Bumble
BMBL
|
5.21 | $ 3.24 | 1.41 % | $ 391 M | USA |
 |
Benefitfocus
BNFT
|
10.1 | - | - | $ 362 M | USA |
 |
BSQUARE Corporation
BSQR
|
1.22 | - | 0.53 % | $ 38.6 K | USA |
 |
Bentley Systems, Incorporated
BSY
|
45.2 | $ 34.69 | 0.73 % | $ 10.9 B | USA |
 |
Box
BOX
|
29.6 | $ 24.47 | -0.16 % | $ 3.53 B | USA |
 |
salesforce.com
CRM
|
292 | $ 193.8 | -0.19 % | $ 186 B | USA |
 |
CrowdStrike Holdings
CRWD
|
322 | $ 415.54 | 1.84 % | $ 102 B | USA |
 |
Calix
CALX
|
38.8 | $ 54.87 | -1.24 % | $ 3.61 B | USA |
 |
Citrix Systems
CTXS
|
102 | - | - | $ 13.2 B | USA |
 |
CSG Systems International
CSGS
|
63.9 | $ 79.75 | 0.16 % | $ 2.26 B | USA |
 |
Ceridian HCM Holding
CDAY
|
69.5 | - | - | $ 10.6 B | USA |
 |
CDK Global
CDK
|
45.3 | - | 0.06 % | $ 6.34 B | USA |
 |
Endava plc
DAVA
|
10.2 | $ 5.61 | 2.0 % | $ 2.5 B | - |
 |
CyberArk Software Ltd.
CYBR
|
352 | $ 407.76 | -0.36 % | $ 18 B | Israel |
 |
The Descartes Systems Group Inc
DSGX
|
71.7 | $ 69.07 | 2.46 % | $ 5.84 B | Canada |
 |
Dynatrace
DT
|
42 | $ 36.55 | 1.05 % | $ 10.9 B | USA |
 |
Domo
DOMO
|
8.92 | $ 5.45 | 3.12 % | $ 196 M | USA |
 |
Amdocs Limited
DOX
|
85.9 | $ 73.51 | 0.21 % | $ 8.49 B |  Guernsey |
 |
ACI Worldwide
ACIW
|
54.7 | $ 42.34 | 1.22 % | $ 4.47 B | USA |
 |
eGain Corporation
EGAN
|
8.11 | $ 9.98 | -0.16 % | $ 281 M | USA |
|
Absolute Software Corporation
ABST
|
9.17 | - | - | $ 811 M | Canada |
 |
Coupa Software Incorporated
COUP
|
158 | - | - | $ 6.12 B | USA |