MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q4
hinzugefügt 05.02.2026
F5 Networks Kurshistorie 2011-2026 | FFIV
Kurshistorie Jährlich F5 Networks
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 242 | 240 | 164 | 152 | 201 | 190 | 120 | 168 | 149 | 143 | 96.2 | 118 | 112 | 94.4 | 125 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 242 | 94.4 | 154 |
Kurshistorie anderer Aktien in der Software
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Agora
API
|
3.41 | $ 4.52 | -3.42 % | $ 1.69 B |  China |
 |
Aware
AWRE
|
1.66 | $ 1.56 | -5.45 % | $ 32.8 M |  USA |
 |
Blackbaud
BLKB
|
49.8 | $ 50.23 | 2.59 % | $ 2.39 B | USA |
 |
Powerbridge Technologies Co., Ltd.
PBTS
|
1.05 | - | 2.4 % | $ 115 M | China |
 |
Check Point Software Technologies Ltd.
CHKP
|
216 | $ 157.33 | 1.52 % | $ 17.4 B |  Israel |
 |
Dropbox
DBX
|
25.3 | $ 25.85 | 3.57 % | $ 6.94 B | USA |
 |
Formula Systems (1985) Ltd.
FORTY
|
84.2 | $ 124.1 | 7.83 % | $ 1.3 B | Israel |
 |
Sapiens International Corporation N.V.
SPNS
|
25.6 | - | - | $ 2.43 B |  Curacao |
 |
GoDaddy
GDDY
|
80.2 | $ 89.39 | 1.29 % | $ 11.7 B | USA |
 |
Cadence Design Systems
CDNS
|
186 | $ 302.9 | -0.15 % | $ 82.1 B | USA |
 |
International Business Machines Corp.
IBM
|
229 | $ 243.74 | 1.87 % | $ 227 B | USA |
 |
BlackBerry Limited
BB
|
3.39 | $ 3.4 | - | $ 2.01 B |  Canada |
 |
salesforce.com
CRM
|
193 | $ 196.99 | 2.11 % | $ 187 B | USA |
 |
Intuit
INTU
|
669 | $ 433.05 | 3.41 % | $ 121 B | USA |
 |
Intrusion
INTZ
|
1.08 | $ 1.03 | -3.27 % | $ 5.43 M | USA |
 |
Cheetah Mobile
CMCM
|
1.24 | $ 6.33 | -4.81 % | $ 9.05 B | - |
 |
AGM Group Holdings
AGMH
|
0.05 | $ 1.26 | -5.26 % | $ 30.6 M | China |
 |
Altair Engineering
ALTR
|
112 | - | - | $ 9.4 B | USA |
 |
9F
JFU
|
1.53 | $ 4.5 | 6.89 % | $ 1.06 B | China |
 |
Aurora Mobile Limited
JG
|
1.04 | $ 6.81 | -1.3 % | $ 41.9 M | China |
 |
CleanSpark
CLSK
|
11.8 | $ 10.18 | -3.51 % | $ 2.87 B | USA |
 |
Agilysys
AGYS
|
69 | $ 77.14 | 4.95 % | $ 1.9 B | USA |
 |
Black Knight
BKI
|
59.8 | - | -0.02 % | $ 11.7 B | USA |
 |
American Software
AMSWA
|
9.06 | - | -2.14 % | $ 369 M | USA |
 |
Benefitfocus
BNFT
|
10.1 | - | - | $ 362 M | USA |
 |
ANSYS
ANSS
|
336 | - | - | $ 32.7 B | USA |
 |
Asana
ASAN
|
16.2 | $ 7.5 | 2.67 % | $ 1.65 B | USA |
 |
Digital Turbine
APPS
|
4.81 | $ 4.21 | 2.76 % | $ 437 M | USA |
 |
Lightspeed POS
LSPD
|
7.86 | $ 9.36 | 1.14 % | $ 1.63 B | Canada |
 |
CyberArk Software Ltd.
CYBR
|
352 | - | - | $ 18.1 B | Israel |
 |
Bit Digital
BTBT
|
2.1 | $ 1.72 | -2.82 % | $ 241 M | USA |
 |
Akamai Technologies
AKAM
|
94.2 | $ 102.29 | 4.76 % | $ 14.9 B | USA |
 |
Manhattan Associates
MANH
|
139 | $ 145.68 | 4.08 % | $ 8.81 B | USA |
 |
Magic Software Enterprises Ltd.
MGIC
|
19.2 | $ 17.38 | - | $ 853 M | Israel |
 |
AppFolio
APPF
|
178 | $ 185.8 | 2.88 % | $ 6.69 B | USA |
 |
Appian Corporation
APPN
|
24.3 | $ 26.99 | 2.22 % | $ 2 B | USA |
 |
Mitek Systems
MITK
|
9.35 | $ 14.8 | 0.33 % | $ 689 M | USA |
 |
Avalara
AVLR
|
104 | - | - | $ 8.28 B | USA |
 |
Avaya Holdings Corp.
AVYA
|
0.28 | - | - | $ 3.47 M | USA |
 |
Mmtec
MTC
|
0.82 | $ 4.38 | -0.34 % | $ 109 M | China |
 |
Materialise NV
MTLS
|
4.18 | $ 5.18 | -0.67 % | $ 392 K |  Belgium |
 |
My Size
MYSZ
|
0.44 | $ 0.52 | -3.48 % | $ 1.33 M | Israel |
 |
nCino
NCNO
|
28.1 | $ 16.83 | 4.31 % | $ 1.94 B | USA |
|
Absolute Software Corporation
ABST
|
9.17 | - | - | $ 811 M | Canada |
 |
Bottomline Technologies (de), Inc.
EPAY
|
56.4 | - | - | $ 2.56 B | USA |