MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 27.02.2026
Shift4 Payments Kurshistorie 2011-2026 | FOUR
Kurshistorie Jährlich Shift4 Payments
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 44 | 104 | 104 | 68.3 | 52.6 | 76.5 | - | - | - | - | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 104 | 44 | 75 |
Kurshistorie anderer Aktien in der Software
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Mogo
MOGO
|
0.8 | - | - | $ 111 M |  Canada |
 |
Creative Realities
CREX
|
3.9 | $ 3.87 | 1.04 % | $ 40.6 M |  USA |
 |
Diebold Nixdorf, Incorporated
DBD
|
75.4 | $ 84.7 | -1.1 % | $ 3.12 B | USA |
 |
EVERTEC
EVTC
|
28.1 | $ 30.08 | 1.93 % | $ 1.92 B |  Puerto-rico |
 |
Powerbridge Technologies Co., Ltd.
PBTS
|
1.05 | - | 2.4 % | $ 115 M |  China |
 |
ANSYS
ANSS
|
336 | - | - | $ 32.7 B | USA |
 |
Adobe
ADBE
|
304 | $ 241.92 | -1.43 % | $ 103 B | USA |
 |
Sapiens International Corporation N.V.
SPNS
|
25.6 | - | - | $ 2.43 B |  Curacao |
 |
Alteryx
AYX
|
47.6 | - | - | $ 3.42 B | USA |
 |
9F
JFU
|
1.53 | $ 2.89 | 0.1 % | $ 681 M | China |
 |
Aurora Mobile Limited
JG
|
1.04 | $ 6.89 | -3.41 % | $ 41.1 M | China |
 |
Avalara
AVLR
|
104 | - | - | $ 8.28 B | USA |
 |
Avaya Holdings Corp.
AVYA
|
0.28 | - | - | $ 3.47 M | USA |
 |
Brightcove
BCOV
|
2.19 | - | - | $ 192 K | USA |
 |
Aspen Technology
AZPN
|
213 | - | - | $ 16.8 B | USA |
 |
Black Knight
BKI
|
59.8 | - | -0.02 % | $ 11.7 B | USA |
 |
Borqs Technologies
BRQS
|
0.43 | - | -23.51 % | $ 9.87 M | China |
 |
CDK Global
CDK
|
45.3 | - | 0.06 % | $ 6.34 B | USA |
 |
Calix
CALX
|
55.6 | $ 43.12 | -0.6 % | $ 2.85 B | USA |
 |
Materialise NV
MTLS
|
4.18 | $ 5.3 | 1.73 % | $ 392 K |  Belgium |
 |
BlackBerry Limited
BB
|
3.82 | $ 5.21 | 2.26 % | $ 3.09 B | Canada |
 |
Cadence Design Systems
CDNS
|
186 | $ 335.23 | 0.7 % | $ 90.9 B | USA |
 |
Oracle
ORCL
|
211 | $ 171.55 | -1.01 % | $ 478 B | USA |
 |
Open Text Corporation
OTEX
|
28.1 | $ 22.73 | 1.41 % | $ 5.98 B | Canada |
 |
Altair Engineering
ALTR
|
112 | - | - | $ 9.4 B | USA |
 |
Agora
API
|
3.6 | $ 3.53 | -1.94 % | $ 1.3 B | China |
 |
American Software
AMSWA
|
9.06 | - | -2.14 % | $ 369 M | USA |
 |
AppFolio
APPF
|
178 | $ 169.86 | 0.34 % | $ 6.12 B | USA |
 |
Coupa Software Incorporated
COUP
|
158 | - | - | $ 6.12 B | USA |
 |
Dropbox
DBX
|
25.3 | $ 24.36 | 1.42 % | $ 6.54 B | USA |
 |
Digital Turbine
APPS
|
4.81 | $ 3.56 | 2.75 % | $ 369 M | USA |
 |
Citrix Systems
CTXS
|
102 | - | - | $ 13.2 B | USA |
 |
Globant S.A.
GLOB
|
49.3 | $ 42.94 | 0.23 % | $ 7.32 B |  Luxembourg |
 |
CYREN Ltd.
CYRN
|
5.8 | - | -18.15 % | $ 1.77 M | USA |
 |
Shopify
SHOP
|
126 | $ 124.59 | -0.99 % | $ 162 B | Canada |
 |
Domo
DOMO
|
8.92 | $ 3.79 | -2.57 % | $ 137 M | USA |
 |
Datadog
DDOG
|
121 | $ 131.22 | 1.34 % | $ 45.6 B | USA |
 |
CyberArk Software Ltd.
CYBR
|
352 | - | - | $ 18.1 B |  Israel |
 |
Simulations Plus
SLP
|
16.9 | $ 14.77 | 1.44 % | $ 296 M | USA |
 |
Viant Technology
DSP
|
11.1 | $ 10.72 | 1.52 % | $ 176 M | USA |
 |
ChannelAdvisor Corporation
ECOM
|
21.1 | - | 0.02 % | $ 668 M | USA |
 |
Ebix
EBIX
|
14.4 | - | -30.99 % | $ 36.3 M | USA |
 |
Envestnet
ENV
|
51 | - | - | $ 3.44 B | USA |
 |
Snowflake
SNOW
|
168 | $ 143.93 | 2.57 % | $ 48.6 B | USA |
 |
Synopsys
SNPS
|
567 | $ 499.89 | -0.19 % | $ 76.1 B | USA |
|
SOS Limited
SOS
|
4.6 | $ 1.14 | -3.81 % | $ 519 M | China |