MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 20.11.2025
Intuit Kurshistorie 2011-2026 | INTU
Kurshistorie Jährlich Intuit
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 669 | 623 | 550 | 433 | 474 | 389 | 263 | 242 | 162 | 121 | 91.8 | 91.7 | 72.7 | 59.3 | 52.5 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 669 | 52.5 | 286 |
Kurshistorie anderer Aktien in der Software
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
American Software
AMSWA
|
9.06 | - | -2.14 % | $ 369 M |  USA |
 |
Powerbridge Technologies Co., Ltd.
PBTS
|
1.05 | - | 2.4 % | $ 115 M |  China |
 |
BlackBerry Limited
BB
|
3.39 | $ 3.82 | -0.13 % | $ 2.26 B |  Canada |
 |
ANSYS
ANSS
|
336 | - | - | $ 32.7 B | USA |
 |
BlackLine
BL
|
49.2 | $ 53.06 | - | $ 3.3 B | USA |
 |
Aspen Technology
AZPN
|
213 | - | - | $ 16.8 B | USA |
 |
Sapiens International Corporation N.V.
SPNS
|
25.6 | - | - | $ 2.43 B |  Curacao |
 |
Bentley Systems, Incorporated
BSY
|
45.2 | $ 39.2 | - | $ 12.3 B | USA |
 |
BigCommerce Holdings
BIGC
|
7.2 | - | - | $ 371 M | USA |
 |
Altair Engineering
ALTR
|
112 | - | - | $ 9.4 B | USA |
 |
Avaya Holdings Corp.
AVYA
|
0.28 | - | - | $ 3.47 M | USA |
 |
Cadence Design Systems
CDNS
|
186 | $ 317.09 | - | $ 86 B | USA |
 |
Bumble
BMBL
|
5.21 | $ 3.61 | - | $ 436 M | USA |
 |
BSQUARE Corporation
BSQR
|
1.22 | - | 0.53 % | $ 38.6 K | USA |
 |
Check Point Software Technologies Ltd.
CHKP
|
216 | $ 178.16 | - | $ 19.7 B |  Israel |
 |
A10 Networks
ATEN
|
20.1 | $ 17.46 | - | $ 1.29 B | USA |
 |
Cheetah Mobile
CMCM
|
1.24 | $ 6.92 | - | $ 9.9 B | - |
 |
Bridgeline Digital
BLIN
|
0.89 | $ 0.84 | - | $ 8.75 M | USA |
 |
Blackbaud
BLKB
|
68.3 | $ 56.0 | - | $ 2.83 B | USA |
 |
Avalara
AVLR
|
104 | - | - | $ 8.28 B | USA |
 |
salesforce.com
CRM
|
292 | $ 228.09 | - | $ 219 B | USA |
 |
Borqs Technologies
BRQS
|
0.43 | - | -23.51 % | $ 9.87 M | China |
 |
CrowdStrike Holdings
CRWD
|
322 | $ 453.77 | - | $ 111 B | USA |
 |
Bill.com Holdings
BILL
|
49.2 | $ 46.79 | - | $ 4.85 B | USA |
 |
Black Knight
BKI
|
59.8 | - | -0.02 % | $ 11.7 B | USA |
 |
CyberArk Software Ltd.
CYBR
|
352 | $ 442.75 | - | $ 19.6 B | Israel |
 |
Box
BOX
|
29.6 | $ 26.64 | - | $ 3.84 B | USA |
 |
CDK Global
CDK
|
45.3 | - | 0.06 % | $ 6.34 B | USA |
 |
Dynatrace
DT
|
42 | $ 41.06 | -0.02 % | $ 12.3 B | USA |
 |
Ceridian HCM Holding
CDAY
|
69.5 | - | - | $ 10.6 B | USA |
 |
Calix
CALX
|
38.8 | $ 55.8 | - | $ 3.68 B | USA |
 |
Alteryx
AYX
|
47.6 | - | - | $ 3.42 B | USA |
 |
Endava plc
DAVA
|
10.2 | $ 6.84 | - | $ 2.5 B | - |
 |
Citrix Systems
CTXS
|
102 | - | - | $ 13.2 B | USA |
 |
Commvault Systems
CVLT
|
139 | $ 123.53 | - | $ 5.42 B | USA |
 |
Bit Digital
BTBT
|
2.1 | $ 2.11 | - | $ 296 M | USA |
 |
The Descartes Systems Group Inc
DSGX
|
71.7 | $ 81.87 | - | $ 6.93 B | Canada |
 |
DocuSign
DOCU
|
58.7 | $ 57.5 | - | $ 11.7 B | USA |
 |
Coupa Software Incorporated
COUP
|
158 | - | - | $ 6.12 B | USA |
 |
EVERTEC
EVTC
|
37.6 | $ 30.12 | - | $ 1.94 B |  Puerto-rico |
 |
ACI Worldwide
ACIW
|
54.7 | $ 43.73 | - | $ 4.61 B | USA |
 |
Absolute Software Corporation
ABST
|
9.17 | - | - | $ 811 M | Canada |
 |
Bottomline Technologies (de), Inc.
EPAY
|
56.4 | - | - | $ 2.56 B | USA |
 |
Creative Realities
CREX
|
3.9 | $ 3.58 | - | $ 30.4 M | USA |
 |
CYREN Ltd.
CYRN
|
5.8 | - | -18.15 % | $ 1.77 M | USA |