MarketCap
Facebook
X
Telegram
Intuit Kurshistorie | INTU
Kurshistorie Jährlich Intuit
| 2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 314 | 669 | 623 | 550 | 433 | 474 | 389 | 263 | 242 | 162 | 121 | 91.8 | 91.7 | 72.7 | 59.3 | 52.5 | 35.2 | 27.6 | 28.6 | 30.8 |
Jährliche Entwicklung
Kennzahlen zur Anzeige auswählen
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 669 | 27.6 | 236 |
Kurshistorie anderer Aktien in der Software
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Park City Group
PCYG
|
9.8 | - | 0.62 % | $ 180 M |  USA |
 |
Simulations Plus
SLP
|
16.9 | $ 18.5 | 0.05 % | $ 371 M | USA |
 |
Avaya Holdings Corp.
AVYA
|
0.28 | - | - | $ 3.47 M | USA |
 |
New Relic
NEWR
|
82.5 | - | - | $ 5.88 B | USA |
 |
Ceridian HCM Holding
CDAY
|
69.5 | - | - | $ 10.6 B | USA |
 |
Zuora
ZUO
|
8.71 | - | - | $ 1.4 B | USA |
 |
Sphere 3D Corp.
ANY
|
1.42 | $ 2.89 | 3.96 % | $ 8.42 M |  Canada |
 |
Jamf Holding Corp.
JAMF
|
14.8 | - | - | $ 1.67 B | USA |
 |
StoneCo Ltd.
STNE
|
10.6 | $ 7.65 | -1.35 % | $ 2.31 B |  Brasil |
 |
Sapiens International Corporation N.V.
SPNS
|
25.6 | - | - | $ 2.43 B |  Curacao |
 |
BlackLine
BL
|
55.8 | $ 34.16 | 1.04 % | $ 2.1 B | USA |
 |
CyberArk Software Ltd.
CYBR
|
352 | - | - | $ 18.1 B |  Israel |
 |
Autodesk
ADSK
|
253 | $ 257.62 | 3.21 % | $ 54.9 B | USA |
 |
salesforce.com
CRM
|
193 | $ 225.95 | -1.41 % | $ 215 B | USA |
 |
Appian Corporation
APPN
|
24.3 | $ 48.74 | -0.73 % | $ 3.61 B | USA |
 |
F5 Networks
FFIV
|
242 | $ 324.32 | -4.15 % | $ 18.8 B | USA |
 |
Grid Dynamics Holdings
GDYN
|
7.26 | $ 13.68 | 2.4 % | $ 1.16 B | USA |
 |
Bill.com Holdings
BILL
|
47.4 | $ 49.72 | 2.92 % | $ 4.97 B | USA |
 |
Bumble
BMBL
|
3.87 | $ 5.97 | -0.33 % | $ 657 M | USA |
 |
Intrusion
INTZ
|
0.98 | $ 0.56 | -0.27 % | $ 11.1 M | USA |
 |
Avalara
AVLR
|
104 | - | - | $ 8.28 B | USA |
 |
9F
JFU
|
1.35 | $ 2.4 | 4.73 % | $ 565 M |  China |
 |
Box
BOX
|
25.4 | $ 43.25 | -0.46 % | $ 6.24 B | USA |
 |
Kingsoft Cloud Holdings Limited
KC
|
11.2 | $ 7.95 | 2.25 % | $ 32.7 B | China |
 |
Cadence Design Systems
CDNS
|
376 | $ 329.56 | 0.51 % | $ 89.4 B | USA |
 |
Kubient
KBNT
|
0.69 | - | -10.71 % | $ 1.43 M | USA |
 |
TSR
TSRI
|
7.02 | - | -0.07 % | $ 28.7 M | USA |
 |
Check Point Software Technologies Ltd.
CHKP
|
148 | $ 141.28 | -7.12 % | $ 15.2 B | Israel |
 |
Eventbrite
EB
|
4.51 | $ 4.51 | 1.58 % | $ 436 M | USA |
 |
Lightspeed POS
LSPD
|
7.86 | $ 11.19 | 2.94 % | $ 1.72 B | Canada |
 |
Lyft
LYFT
|
13 | $ 16.63 | 2.88 % | $ 6.83 B | USA |
 |
Manhattan Associates
MANH
|
139 | $ 253.23 | 1.95 % | $ 15.3 B | USA |
 |
Domo
DOMO
|
4.53 | $ 3.55 | 0.13 % | $ 145 M | USA |
 |
MongoDB
MDB
|
271 | $ 330.45 | -6.38 % | $ 26.8 B | USA |
 |
Mitek Systems
MITK
|
9.42 | $ 18.0 | -0.39 % | $ 823 M | USA |
 |
MIND C.T.I. Ltd
MNDO
|
1.16 | $ 0.88 | -0.89 % | $ 18 M | Israel |
 |
Microsoft Corporation
MSFT
|
391 | $ 506.17 | -3.02 % | $ 3.76 T | USA |
 |
CrowdStrike Holdings
CRWD
|
442 | $ 241.24 | -3.67 % | $ 60.4 B | USA |
 |
nCino
NCNO
|
15 | $ 23.1 | 1.85 % | $ 2.61 B | USA |
 |
Cloudflare
NET
|
170 | $ 265.31 | -5.48 % | $ 92.4 B | USA |
 |
Datadog
DDOG
|
121 | $ 215.92 | -8.22 % | $ 75 B | USA |
 |
ServiceNow
NOW
|
107 | $ 106.02 | 0.86 % | $ 110 B | USA |