9F Kurshistorie 2011-2026 | JFU

Kurshistorie Jährlich 9F

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
1.53	2.78	2.95	1.02	1.23	9.5	-	-	-	-	-	-	-	-

Alle Zahlen in CNY-Währung

Höchstwert	Mindestwert	Durchschnitt
9.5	1.02	3.17

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Powerbridge Technologies Co., Ltd. PBTS	1.05	-	2.4 %	$ 115 M	China
Sapiens International Corporation N.V. SPNS	25.6	-	-	$ 2.43 B	Curacao
Avalara AVLR	104	-	-	$ 8.28 B	USA
Alteryx AYX	47.6	-	-	$ 3.42 B	USA
Avaya Holdings Corp. AVYA	0.28	-	-	$ 3.47 M	USA
Black Knight BKI	59.8	-	-0.02 %	$ 11.7 B	USA
Altair Engineering ALTR	112	-	-	$ 9.4 B	USA
BigCommerce Holdings BIGC	7.2	-	-	$ 371 M	USA
American Software AMSWA	9.06	-	-2.14 %	$ 369 M	USA
Commvault Systems CVLT	139	$ 78.75	-1.48 %	$ 3.45 B	USA
Coupa Software Incorporated COUP	158	-	-	$ 6.12 B	USA
Citrix Systems CTXS	102	-	-	$ 13.2 B	USA
CyberArk Software Ltd. CYBR	352	-	-	$ 18.1 B	Israel
ANSYS ANSS	336	-	-	$ 32.7 B	USA
CYREN Ltd. CYRN	5.8	-	-18.15 %	$ 1.77 M	USA
Aspen Technology AZPN	213	-	-	$ 16.8 B	USA
Ebix EBIX	14.4	-	-30.99 %	$ 36.3 M	USA
Envestnet ENV	51	-	-	$ 3.44 B	USA
Absolute Software Corporation ABST	9.17	-	-	$ 811 M	Canada
Bottomline Technologies (de), Inc. EPAY	56.4	-	-	$ 2.56 B	USA
China Index Holdings Limited CIH	0.9	-	-	$ 85.7 M	China
E2open Parent Holdings ETWO	1.95	-	-	$ 1.02 B	USA
CDK Global CDK	45.3	-	0.06 %	$ 6.34 B	USA
CooTek (Cayman) Inc. CTK	3.12	-	2.36 %	$ 6.44 M	China
Everbridge EVBG	28.2	-	-	$ 1.42 B	USA
Evolving Systems EVOL	1.85	-	-8.47 %	$ 13.9 M	USA
Micro Focus International plc MFGP	6.09	-	-	$ 1.81 B	Britain
Mimecast Limited MIME	79.7	-	-	$ 5.35 B	Britain
Brightcove BCOV	2.19	-	-	$ 192 K	USA