MarketCap
Facebook
X
TelegramGeschäftsbericht 2024
hinzugefügt 21.03.2026
9F Kurshistorie 2011-2026 | JFU
Kurshistorie Jährlich 9F
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.53 | 2.78 | 2.95 | 1.02 | 1.23 | 9.5 | - | - | - | - | - | - | - | - |
Alle Zahlen in CNY-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 9.5 | 1.02 | 3.17 |
Kurshistorie anderer Aktien in der Software
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Alarm.com Holdings
ALRM
|
45 | $ 43.76 | 0.21 % | $ 2.18 B |  USA |
 |
Agora
API
|
3.41 | $ 3.7 | 1.09 % | $ 1.38 B |  China |
 |
AppFolio
APPF
|
178 | $ 157.9 | 0.5 % | $ 5.69 B | USA |
 |
Appian Corporation
APPN
|
24.3 | $ 24.41 | -0.27 % | $ 1.81 B | USA |
 |
Digital Turbine
APPS
|
4.81 | $ 3.03 | 4.67 % | $ 314 M | USA |
 |
Asana
ASAN
|
7.01 | $ 6.15 | -3.45 % | $ 1.46 B | USA |
 |
A10 Networks
ATEN
|
19.2 | $ 23.9 | -0.38 % | $ 1.73 B | USA |
 |
Auddia
AUUD
|
0.71 | $ 4.78 | -8.17 % | $ 6.57 M | USA |
 |
Aware
AWRE
|
1.54 | $ 1.31 | -1.14 % | $ 27.7 M | USA |
 |
Bandwidth
BAND
|
14.7 | $ 18.23 | 0.97 % | $ 547 M | USA |
 |
Powerbridge Technologies Co., Ltd.
PBTS
|
1.05 | - | 2.4 % | $ 115 M | China |
 |
BlackBerry Limited
BB
|
3.39 | $ 3.56 | 2.75 % | $ 2.11 B |  Canada |
 |
BlackLine
BL
|
49.2 | $ 36.11 | -0.51 % | $ 2.24 B | USA |
 |
Bridgeline Digital
BLIN
|
0.89 | $ 0.83 | -5.32 % | $ 8.65 M | USA |
 |
Blackbaud
BLKB
|
49.8 | $ 38.1 | 0.18 % | $ 1.82 B | USA |
 |
Bumble
BMBL
|
3.87 | $ 3.4 | 1.19 % | $ 374 M | USA |
 |
Sapiens International Corporation N.V.
SPNS
|
25.6 | - | - | $ 2.43 B |  Curacao |
 |
Box
BOX
|
25.4 | $ 24.08 | 0.25 % | $ 3.47 B | USA |
 |
Bentley Systems, Incorporated
BSY
|
45.2 | $ 34.85 | 0.72 % | $ 11 B | USA |
 |
Bit Digital
BTBT
|
1.31 | $ 1.39 | 1.46 % | $ 358 M | USA |
 |
Avalara
AVLR
|
104 | - | - | $ 8.28 B | USA |
 |
Alteryx
AYX
|
47.6 | - | - | $ 3.42 B | USA |
 |
Cadence Design Systems
CDNS
|
186 | $ 276.58 | -0.77 % | $ 75 B | USA |
 |
Avaya Holdings Corp.
AVYA
|
0.28 | - | - | $ 3.47 M | USA |
 |
CleanSpark
CLSK
|
11.8 | $ 9.2 | 4.61 % | $ 2.6 B | USA |
 |
Black Knight
BKI
|
59.8 | - | -0.02 % | $ 11.7 B | USA |
 |
Cogent Biosciences
COGT
|
37.8 | $ 35.43 | 0.62 % | $ 4.57 B | USA |
 |
Altair Engineering
ALTR
|
112 | - | - | $ 9.4 B | USA |
 |
Creative Realities
CREX
|
3.9 | $ 3.42 | -2.29 % | $ 29 M | USA |
 |
salesforce.com
CRM
|
193 | $ 185.12 | -1.1 % | $ 176 B | USA |
 |
Cerence
CRNC
|
10.3 | $ 7.58 | 4.55 % | $ 327 M | USA |
 |
CrowdStrike Holdings
CRWD
|
442 | $ 393.99 | -1.29 % | $ 98.7 B | USA |
 |
BigCommerce Holdings
BIGC
|
7.2 | - | - | $ 371 M | USA |
 |
CSG Systems International
CSGS
|
79.7 | $ 79.94 | -0.14 % | $ 2.21 B | USA |
 |
Diebold Nixdorf, Incorporated
DBD
|
75.4 | $ 77.51 | -0.67 % | $ 2.85 B | USA |
 |
Dropbox
DBX
|
25.3 | $ 23.49 | 0.38 % | $ 6.3 B | USA |
 |
Docebo
DCBO
|
17.4 | $ 17.05 | -0.47 % | $ 1.34 B | Canada |
 |
American Software
AMSWA
|
9.06 | - | -2.14 % | $ 369 M | USA |
 |
Datadog
DDOG
|
121 | $ 114.86 | -4.57 % | $ 39.9 B | USA |
 |
DocuSign
DOCU
|
48.9 | $ 47.85 | -1.08 % | $ 9.67 B | USA |
 |
Domo
DOMO
|
8.92 | $ 2.83 | -2.92 % | $ 102 M | USA |
 |
Amdocs Limited
DOX
|
85.9 | $ 66.07 | -0.54 % | $ 7.63 B |  Guernsey |
 |
Viant Technology
DSP
|
11.1 | $ 11.29 | 2.92 % | $ 185 M | USA |
 |
Dynatrace
DT
|
42 | $ 37.24 | -1.19 % | $ 11.1 B | USA |
 |
Datasea
DTSS
|
2.06 | $ 0.89 | -3.26 % | $ 2.31 M | China |
 |
Akamai Technologies
AKAM
|
94.2 | $ 114.26 | -3.17 % | $ 16.6 B | USA |