MarketCap
Facebook
X
Telegram
Intuit Historical Prices | INTU
Annual Historical Prices Intuit
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 669 | 623 | 550 | 433 | 474 | 389 | 263 | 242 | 162 | 121 | 91.8 | 91.7 | 72.7 | 59.3 | 52.5 | 35.2 | 27.6 | 28.6 | 30.8 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 669 | 27.6 | 232 |
Historical Prices of other stocks in the Software industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Micro Focus International plc
MFGP
|
6.09 | - | - | $ 1.81 B |  Britain |
 |
Mogo
MOGO
|
0.8 | - | - | $ 111 M |  Canada |
 |
Magic Software Enterprises Ltd.
MGIC
|
19.2 | - | - | $ 853 M |  Israel |
 |
Powerbridge Technologies Co., Ltd.
PBTS
|
1.05 | - | 2.4 % | $ 115 M |  China |
 |
Evolving Systems
EVOL
|
1.85 | - | -8.47 % | $ 13.9 M |  USA |
 |
ChannelAdvisor Corporation
ECOM
|
21.1 | - | 0.02 % | $ 668 M | USA |
 |
Everbridge
EVBG
|
28.2 | - | - | $ 1.42 B | USA |
 |
Ceridian HCM Holding
CDAY
|
69.5 | - | - | $ 10.6 B | USA |
 |
China Index Holdings Limited
CIH
|
0.9 | - | - | $ 85.7 M | China |
 |
Sapiens International Corporation N.V.
SPNS
|
25.6 | - | - | $ 2.43 B |  Curacao |
 |
E2open Parent Holdings
ETWO
|
1.95 | - | - | $ 1.02 B | USA |
 |
Appian Corporation
APPN
|
24.3 | $ 23.75 | 8.15 % | $ 1.76 B | USA |
 |
Bentley Systems, Incorporated
BSY
|
47.6 | $ 31.4 | 4.25 % | $ 9.88 B | USA |
 |
ANSYS
ANSS
|
336 | - | - | $ 32.7 B | USA |
 |
AppFolio
APPF
|
178 | $ 165.05 | 0.67 % | $ 5.94 B | USA |
 |
Avaya Holdings Corp.
AVYA
|
0.28 | - | - | $ 3.47 M | USA |
 |
Mmtec
MTC
|
5.72 | $ 3.04 | 3.05 % | $ 163 M | China |
 |
Avalara
AVLR
|
104 | - | - | $ 8.28 B | USA |
 |
Altair Engineering
ALTR
|
112 | - | - | $ 9.4 B | USA |
 |
Alteryx
AYX
|
47.6 | - | - | $ 3.42 B | USA |
 |
Aspen Technology
AZPN
|
213 | - | - | $ 16.8 B | USA |
 |
American Software
AMSWA
|
9.06 | - | -2.14 % | $ 369 M | USA |
|
Brightcove
BCOV
|
2.19 | - | - | $ 192 K | USA |
 |
Black Knight
BKI
|
59.8 | - | -0.02 % | $ 11.7 B | USA |
 |
Benefitfocus
BNFT
|
10.1 | - | - | $ 362 M | USA |
 |
Oracle
ORCL
|
175 | $ 114.99 | -4.21 % | $ 329 B | USA |
 |
OneSpan
OSPN
|
11.3 | $ 15.15 | 2.71 % | $ 579 M | USA |
 |
ACI Worldwide
ACIW
|
39.7 | $ 56.31 | 3.26 % | $ 5.85 B | USA |
 |
Borqs Technologies
BRQS
|
0.43 | - | -23.51 % | $ 9.87 M | China |
 |
CDK Global
CDK
|
45.3 | - | 0.06 % | $ 6.34 B | USA |
 |
Bill.com Holdings
BILL
|
49.2 | $ 43.51 | 5.45 % | $ 4.51 B | USA |
 |
CyberArk Software Ltd.
CYBR
|
352 | - | - | $ 18.1 B | Israel |
 |
Progress Software Corporation
PRGS
|
38.9 | $ 37.85 | 2.52 % | $ 1.63 B | USA |
 |
Ebix
EBIX
|
14.4 | - | -30.99 % | $ 36.3 M | USA |
 |
Coupa Software Incorporated
COUP
|
158 | - | - | $ 6.12 B | USA |
 |
GreenSky
GSKY
|
10.6 | - | 1.59 % | $ 1.88 B | USA |
 |
Bottomline Technologies (de), Inc.
EPAY
|
56.4 | - | - | $ 2.56 B | USA |
 |
CrowdStrike Holdings
CRWD
|
442 | $ 183.28 | -0.08 % | $ 45.9 B | USA |
 |
Citrix Systems
CTXS
|
102 | - | - | $ 13.2 B | USA |
 |
Rackspace Technology
RXT
|
2.09 | $ 3.94 | -1.99 % | $ 940 M | USA |
 |
Repay Holdings Corporation
RPAY
|
2.81 | $ 3.8 | 5.56 % | $ 325 B | USA |
|
Absolute Software Corporation
ABST
|
9.17 | - | - | $ 811 M | Canada |
 |
CYREN Ltd.
CYRN
|
5.8 | - | -18.15 % | $ 1.77 M | USA |
 |
Simulations Plus
SLP
|
16.9 | $ 18.34 | 0.05 % | $ 368 M | USA |