MarketCap
Facebook
X
Telegram
Intuit Historical Prices | INTU
Annual Historical Prices Intuit
| 2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 314 | 669 | 623 | 550 | 433 | 474 | 389 | 263 | 242 | 162 | 121 | 91.8 | 91.7 | 72.7 | 59.3 | 52.5 | 35.2 | 27.6 | 28.6 | 30.8 |
Annual performance
Select metrics to display
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 669 | 27.6 | 236 |
Historical Prices of other stocks in the Software industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Bumble
BMBL
|
3.87 | $ 5.97 | -0.33 % | $ 657 M |  USA |
 |
Intrusion
INTZ
|
0.98 | $ 0.56 | -0.27 % | $ 11.1 M | USA |
 |
Avalara
AVLR
|
104 | - | - | $ 8.28 B | USA |
 |
9F
JFU
|
1.35 | $ 2.4 | 4.73 % | $ 565 M |  China |
 |
Box
BOX
|
25.4 | $ 43.25 | -0.46 % | $ 6.24 B | USA |
 |
Kingsoft Cloud Holdings Limited
KC
|
11.2 | $ 7.95 | 2.25 % | $ 32.7 B | China |
 |
Cadence Design Systems
CDNS
|
376 | $ 329.56 | 0.51 % | $ 89.4 B | USA |
 |
Kubient
KBNT
|
0.69 | - | -10.71 % | $ 1.43 M | USA |
 |
TSR
TSRI
|
7.02 | - | -0.07 % | $ 28.7 M | USA |
 |
Check Point Software Technologies Ltd.
CHKP
|
148 | $ 141.28 | -7.12 % | $ 15.2 B |  Israel |
 |
Eventbrite
EB
|
4.51 | $ 4.51 | 1.58 % | $ 436 M | USA |
 |
Lightspeed POS
LSPD
|
7.86 | $ 11.19 | 2.94 % | $ 1.72 B |  Canada |
 |
Lyft
LYFT
|
13 | $ 16.63 | 2.88 % | $ 6.83 B | USA |
 |
Manhattan Associates
MANH
|
139 | $ 253.23 | 1.95 % | $ 15.3 B | USA |
 |
Domo
DOMO
|
4.53 | $ 3.55 | 0.13 % | $ 145 M | USA |
 |
MongoDB
MDB
|
271 | $ 330.45 | -6.38 % | $ 26.8 B | USA |
 |
Mitek Systems
MITK
|
9.42 | $ 18.0 | -0.39 % | $ 823 M | USA |
 |
MIND C.T.I. Ltd
MNDO
|
1.16 | $ 0.88 | -0.89 % | $ 18 M | Israel |
 |
Microsoft Corporation
MSFT
|
391 | $ 506.17 | -3.02 % | $ 3.76 T | USA |
 |
CrowdStrike Holdings
CRWD
|
442 | $ 241.24 | -3.67 % | $ 60.4 B | USA |
 |
nCino
NCNO
|
15 | $ 23.1 | 1.85 % | $ 2.61 B | USA |
 |
Cloudflare
NET
|
170 | $ 265.31 | -5.48 % | $ 92.4 B | USA |
 |
Datadog
DDOG
|
121 | $ 215.92 | -8.22 % | $ 75 B | USA |
 |
ServiceNow
NOW
|
107 | $ 106.02 | 0.86 % | $ 110 B | USA |
 |
NetScout Systems
NTCT
|
38.9 | $ 37.6 | -2.01 % | $ 2.71 B | USA |
 |
Dropbox
DBX
|
25.3 | $ 35.66 | -1.64 % | $ 9.57 B | USA |
 |
The Descartes Systems Group Inc
DSGX
|
72.5 | $ 91.37 | 0.83 % | $ 7.85 B | Canada |
 |
Waitr Holdings
WTRH
|
0.09 | - | -5.96 % | $ 19.2 M | USA |
 |
Okta
OKTA
|
79.8 | $ 184.75 | -11.28 % | $ 32.5 B | USA |
 |
Opera Limited
OPRA
|
13.5 | $ 14.82 | -3.86 % | $ 1.33 B |  Norway |
 |
Oracle
ORCL
|
175 | $ 118.89 | -9.02 % | $ 340 B | USA |
 |
OneSpan
OSPN
|
11.3 | $ 25.46 | -0.78 % | $ 973 M | USA |
 |
eGain Corporation
EGAN
|
5.14 | $ 5.86 | -0.68 % | $ 159 M | USA |
 |
8x8
EGHT
|
2.2 | $ 2.1 | 0.24 % | $ 289 M | USA |
 |
Open Text Corporation
OTEX
|
25.7 | $ 26.5 | -0.36 % | $ 6.6 B | Canada |
 |
Limelight Networks
LLNW
|
2.46 | - | 1.65 % | $ 340 M | USA |
 |
Palo Alto Networks
PANW
|
338 | $ 351.58 | -3.91 % | $ 263 B | USA |
 |
Materialise NV
MTLS
|
4.18 | $ 7.2 | 0.28 % | $ 425 M |  Belgium |
 |
Paylocity Holding Corporation
PCTY
|
148 | $ 172.85 | 1.14 % | $ 9.35 B | USA |
 |
Phunware
PHUN
|
2.96 | $ 1.79 | -4.55 % | $ 36.1 M |  Greece |
 |
Palantir Technologies
PLTR
|
133 | $ 178.41 | -3.1 % | $ 423 B | USA |
 |
VMware
VMW
|
122 | - | - | $ 60.3 B | USA |
 |
ePlus
PLUS
|
88.7 | $ 89.13 | -4.07 % | $ 2.34 B | USA |
 |
Progress Software Corporation
PRGS
|
38.9 | $ 44.76 | -0.83 % | $ 1.92 B | USA |
 |
Fair Isaac Corporation
FICO
|
1.73 K | $ 723.74 | 1.76 % | $ 17.5 B | USA |
 |
PTC
PTC
|
173 | $ 194.28 | -0.64 % | $ 23.3 B | USA |
 |
PubMatic
PUBM
|
6.98 | $ 15.59 | -1.89 % | $ 733 M | USA |
 |
Quhuo Limited
QH
|
1.11 | $ 3.0 | -0.99 % | $ 4.18 B | China |
 |
Qualys
QLYS
|
93.8 | $ 207.4 | -7.46 % | $ 7.5 B | USA |