MarketCap
Facebook
X
Telegram
Intuit Historical Prices | INTU
Annual Historical Prices Intuit
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 669 | 623 | 550 | 433 | 474 | 389 | 263 | 242 | 162 | 121 | 91.8 | 91.7 | 72.7 | 59.3 | 52.5 | 35.2 | 27.6 | 28.6 | 30.8 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 669 | 27.6 | 232 |
Historical Prices of other stocks in the Software industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Verb Technology Company
VERB
|
0.26 | - | 2.76 % | $ 98.6 M |  USA |
 |
Mogo
MOGO
|
0.8 | - | - | $ 111 M |  Canada |
 |
Endava plc
DAVA
|
10.2 | $ 3.12 | 1.42 % | $ 182 M | - |
 |
Powerbridge Technologies Co., Ltd.
PBTS
|
1.05 | - | 2.4 % | $ 115 M |  China |
 |
Ceridian HCM Holding
CDAY
|
69.5 | - | - | $ 10.6 B | USA |
 |
China Index Holdings Limited
CIH
|
0.9 | - | - | $ 85.7 M | China |
 |
JFrog Ltd.
FROG
|
52.6 | $ 93.58 | 2.01 % | $ 10.9 B | USA |
 |
Sapiens International Corporation N.V.
SPNS
|
25.6 | - | - | $ 2.43 B |  Curacao |
 |
AppFolio
APPF
|
178 | $ 223.9 | 0.3 % | $ 8.06 B | USA |
 |
E2open Parent Holdings
ETWO
|
1.95 | - | - | $ 1.02 B | USA |
 |
Akamai Technologies
AKAM
|
94.2 | $ 105.08 | 0.2 % | $ 15.3 B | USA |
 |
Bandwidth
BAND
|
14.7 | $ 47.66 | 0.23 % | $ 1.43 B | USA |
 |
Fastly
FSLY
|
12.6 | - | - | $ 1.27 B | USA |
 |
Box
BOX
|
25.4 | $ 35.8 | 3.47 % | $ 5.16 B | USA |
|
Absolute Software Corporation
ABST
|
9.17 | - | - | $ 811 M | Canada |
 |
Bentley Systems, Incorporated
BSY
|
47.6 | $ 35.76 | 1.82 % | $ 11.3 B | USA |
 |
Bit Digital
BTBT
|
1.31 | $ 1.6 | 14.75 % | $ 413 M | USA |
 |
American Software
AMSWA
|
9.06 | - | -2.14 % | $ 369 M | USA |
 |
Borqs Technologies
BRQS
|
0.43 | - | -23.51 % | $ 9.87 M | China |
 |
CyberArk Software Ltd.
CYBR
|
352 | - | - | $ 18.1 B |  Israel |
 |
Cheetah Mobile
CMCM
|
4.04 | $ 3.35 | 12.04 % | $ 5.14 B | - |
 |
Amdocs Limited
DOX
|
85.9 | $ 63.35 | 1.42 % | $ 7.32 B |  Guernsey |
 |
Altair Engineering
ALTR
|
112 | - | - | $ 9.4 B | USA |
 |
Square
SQ
|
87 | - | 0.67 % | $ 52.9 B | USA |
 |
Appian Corporation
APPN
|
24.3 | $ 40.77 | 2.21 % | $ 3.02 B | USA |
 |
ANSYS
ANSS
|
336 | - | - | $ 32.7 B | USA |
 |
Bottomline Technologies (de), Inc.
EPAY
|
56.4 | - | - | $ 2.56 B | USA |
 |
Avalara
AVLR
|
104 | - | - | $ 8.28 B | USA |
 |
Avaya Holdings Corp.
AVYA
|
0.28 | - | - | $ 3.47 M | USA |
 |
Alteryx
AYX
|
47.6 | - | - | $ 3.42 B | USA |
 |
Aspen Technology
AZPN
|
213 | - | - | $ 16.8 B | USA |
 |
salesforce.com
CRM
|
193 | $ 265.67 | 3.35 % | $ 252 B | USA |
|
Brightcove
BCOV
|
2.19 | - | - | $ 192 K | USA |
 |
Black Knight
BKI
|
59.8 | - | -0.02 % | $ 11.7 B | USA |
 |
CooTek (Cayman) Inc.
CTK
|
3.12 | - | 2.36 % | $ 6.44 M | China |
 |
Benefitfocus
BNFT
|
10.1 | - | - | $ 362 M | USA |