MarketCap
Facebook
X
TelegramQuarterly report 2025-Q4
added 02-26-2026
Intuit Historical Prices 2011-2026 | INTU
Annual Historical Prices Intuit
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 669 | 623 | 550 | 433 | 474 | 389 | 263 | 242 | 162 | 121 | 91.8 | 91.7 | 72.7 | 59.3 | 52.5 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 669 | 52.5 | 286 |
Historical Prices of other stocks in the Software industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Adobe
ADBE
|
304 | $ 247.62 | -0.21 % | $ 106 B |  USA |
 |
ANSYS
ANSS
|
336 | - | - | $ 32.7 B | USA |
 |
Powerbridge Technologies Co., Ltd.
PBTS
|
1.05 | - | 2.4 % | $ 115 M |  China |
 |
Sapiens International Corporation N.V.
SPNS
|
25.6 | - | - | $ 2.43 B |  Curacao |
 |
Aspen Technology
AZPN
|
213 | - | - | $ 16.8 B | USA |
 |
Cadence Design Systems
CDNS
|
186 | $ 292.52 | 3.04 % | $ 79.3 B | USA |
 |
BigCommerce Holdings
BIGC
|
7.2 | - | - | $ 371 M | USA |
 |
Black Knight
BKI
|
59.8 | - | -0.02 % | $ 11.7 B | USA |
 |
Bentley Systems, Incorporated
BSY
|
45.2 | $ 38.23 | 1.0 % | $ 12 B | USA |
 |
Altair Engineering
ALTR
|
112 | - | - | $ 9.4 B | USA |
 |
CDK Global
CDK
|
45.3 | - | 0.06 % | $ 6.34 B | USA |
 |
American Software
AMSWA
|
9.06 | - | -2.14 % | $ 369 M | USA |
 |
The Descartes Systems Group Inc
DSGX
|
72.5 | $ 73.31 | 1.03 % | $ 6.3 B |  Canada |
 |
CleanSpark
CLSK
|
11.8 | $ 9.98 | 6.17 % | $ 2.82 B | USA |
 |
Cogent Biosciences
COGT
|
37.8 | $ 35.41 | 6.08 % | $ 4.56 B | USA |
 |
salesforce.com
CRM
|
193 | $ 195.18 | -0.1 % | $ 185 B | USA |
 |
CrowdStrike Holdings
CRWD
|
442 | $ 413.31 | 1.05 % | $ 104 B | USA |
 |
CSG Systems International
CSGS
|
79.7 | $ 80.36 | 0.61 % | $ 2.23 B | USA |
 |
Check Point Software Technologies Ltd.
CHKP
|
216 | $ 151.25 | -0.97 % | $ 16.7 B |  Israel |
 |
Alarm.com Holdings
ALRM
|
45 | $ 45.0 | 1.42 % | $ 2.24 B | USA |
 |
CyberArk Software Ltd.
CYBR
|
352 | - | - | $ 18.1 B | Israel |
 |
Auddia
AUUD
|
0.71 | $ 0.78 | -5.22 % | $ 1.07 M | USA |
 |
Avalara
AVLR
|
104 | - | - | $ 8.28 B | USA |
 |
Amdocs Limited
DOX
|
85.9 | $ 65.1 | 0.42 % | $ 7.52 B |  Guernsey |
 |
Avaya Holdings Corp.
AVYA
|
0.28 | - | - | $ 3.47 M | USA |
 |
CYREN Ltd.
CYRN
|
5.8 | - | -18.15 % | $ 1.77 M | USA |
 |
Cheetah Mobile
CMCM
|
1.24 | $ 7.05 | 4.14 % | $ 10.1 B | - |
 |
Aware
AWRE
|
1.54 | $ 1.16 | -4.13 % | $ 24.6 M | USA |
 |
Dynatrace
DT
|
42 | $ 38.32 | 0.71 % | $ 11.4 B | USA |
 |
E2open Parent Holdings
ETWO
|
1.95 | - | - | $ 1.02 B | USA |
 |
Everbridge
EVBG
|
28.2 | - | - | $ 1.42 B | USA |
 |
EVO Payments
EVOP
|
33.8 | - | - | $ 1.77 B | USA |
|
Absolute Software Corporation
ABST
|
9.17 | - | - | $ 811 M | Canada |
 |
Bottomline Technologies (de), Inc.
EPAY
|
56.4 | - | - | $ 2.56 B | USA |
|
China Index Holdings Limited
CIH
|
0.9 | - | - | $ 85.7 M | China |
 |
CooTek (Cayman) Inc.
CTK
|
3.12 | - | 2.36 % | $ 6.44 M | China |