MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 10.11.2025
Jamf Holding Corp. Kurshistorie 2011-2026 | JAMF
Kurshistorie Jährlich Jamf Holding Corp.
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8 | 20.2 | 20.8 | 38 | 29.9 | - | - | - | - | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 38 | 14.8 | 24.7 |
Kurshistorie anderer Aktien in der Software
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Adobe
ADBE
|
304 | $ 254.2 | 0.93 % | $ 108 B |  USA |
 |
ANSYS
ANSS
|
336 | - | - | $ 32.7 B | USA |
 |
Agora
API
|
3.41 | $ 3.86 | 0.52 % | $ 1.44 B |  China |
 |
Digital Turbine
APPS
|
4.81 | $ 3.46 | -4.42 % | $ 359 M | USA |
 |
A10 Networks
ATEN
|
19.2 | $ 21.27 | 2.51 % | $ 1.54 B | USA |
 |
Powerbridge Technologies Co., Ltd.
PBTS
|
1.05 | - | 2.4 % | $ 115 M | China |
 |
Aware
AWRE
|
1.54 | $ 1.17 | -4.88 % | $ 24.8 M | USA |
 |
Sapiens International Corporation N.V.
SPNS
|
25.6 | - | - | $ 2.43 B |  Curacao |
 |
Creative Realities
CREX
|
3.9 | $ 3.61 | -0.28 % | $ 30.6 M | USA |
 |
Avaya Holdings Corp.
AVYA
|
0.28 | - | - | $ 3.47 M | USA |
 |
Bridgeline Digital
BLIN
|
0.89 | $ 0.88 | -4.99 % | $ 9.17 M | USA |
 |
Viant Technology
DSP
|
11.1 | $ 11.75 | - | $ 193 M | USA |
 |
Aspen Technology
AZPN
|
213 | - | - | $ 16.8 B | USA |
 |
8x8
EGHT
|
4.3 | $ 2.03 | -1.46 % | $ 263 M | USA |
 |
Benefitfocus
BNFT
|
10.1 | - | - | $ 362 M | USA |
 |
Cadence Design Systems
CDNS
|
186 | $ 293.75 | 0.35 % | $ 79.7 B | USA |
 |
Black Knight
BKI
|
59.8 | - | -0.02 % | $ 11.7 B | USA |
 |
Check Point Software Technologies Ltd.
CHKP
|
216 | $ 153.95 | 0.73 % | $ 17 B |  Israel |
 |
Bit Digital
BTBT
|
2.1 | $ 1.67 | -0.6 % | $ 234 M | USA |
 |
Cheetah Mobile
CMCM
|
1.24 | $ 7.24 | 1.83 % | $ 10.4 B | - |
 |
Altair Engineering
ALTR
|
112 | - | - | $ 9.4 B | USA |
 |
F5 Networks
FFIV
|
242 | $ 286.03 | 0.81 % | $ 16.6 B | USA |
 |
Fair Isaac Corporation
FICO
|
1.73 K | $ 1 199.93 | 3.31 % | $ 29.1 B | USA |
 |
Ceridian HCM Holding
CDAY
|
69.5 | - | - | $ 10.6 B | USA |
 |
JFrog Ltd.
FROG
|
52.6 | $ 43.83 | 1.72 % | $ 5.09 B | USA |
 |
Bill.com Holdings
BILL
|
49.2 | $ 41.17 | 3.99 % | $ 4.26 B | USA |
 |
Bumble
BMBL
|
3.87 | $ 4.14 | 6.98 % | $ 456 M | USA |
 |
salesforce.com
CRM
|
193 | $ 195.31 | -1.53 % | $ 186 B | USA |
 |
CleanSpark
CLSK
|
11.8 | $ 10.11 | 0.9 % | $ 2.85 B | USA |
 |
Appian Corporation
APPN
|
24.3 | $ 25.48 | -0.66 % | $ 1.89 B | USA |
 |
Endava plc
DAVA
|
10.2 | $ 4.75 | 1.93 % | $ 2.5 B | - |
 |
Borqs Technologies
BRQS
|
0.43 | - | -23.51 % | $ 9.87 M | China |
 |
American Software
AMSWA
|
9.06 | - | -2.14 % | $ 369 M | USA |
 |
Globant S.A.
GLOB
|
49.3 | $ 44.63 | 0.38 % | $ 7.32 B |  Luxembourg |
 |
CrowdStrike Holdings
CRWD
|
442 | $ 433.2 | 2.21 % | $ 109 B | USA |
 |
CYREN Ltd.
CYRN
|
5.8 | - | -18.15 % | $ 1.77 M | USA |
 |
CyberArk Software Ltd.
CYBR
|
352 | - | - | $ 18.1 B | Israel |
 |
Datadog
DDOG
|
121 | $ 128.87 | 1.82 % | $ 44.8 B | USA |
 |
Dynatrace
DT
|
42 | $ 39.77 | 1.02 % | $ 11.9 B | USA |
 |
i3 Verticals
IIIV
|
23.9 | $ 22.81 | 1.06 % | $ 545 M | USA |
 |
ChannelAdvisor Corporation
ECOM
|
21.1 | - | 0.02 % | $ 668 M | USA |
 |
Euronet Worldwide
EEFT
|
71.2 | $ 71.55 | 1.07 % | $ 2.99 B | USA |
 |
Asure Software
ASUR
|
9.79 | $ 8.74 | 0.11 % | $ 228 M | USA |
 |
Amesite
AMST
|
3.2 | $ 1.76 | -2.22 % | $ 6.21 M | USA |
 |
EVO Payments
EVOP
|
33.8 | - | - | $ 1.77 B | USA |
 |
Formula Systems (1985) Ltd.
FORTY
|
84.2 | $ 125.99 | - | $ 1.3 B | Israel |