MarketCap
Facebook
X
Telegram
Intrusion Kurshistorie | INTZ
Kurshistorie Jährlich Intrusion
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.98 | 1.08 | 2.91 | 1.5 | 3.32 | 20.7 | 5.97 | 3.95 | 1 | 0.25 | 0.82 | 2.74 | 1.65 | 0.5 | 0.65 | 17.6 | 10 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 20.7 | 0.25 | 4.45 |
Kurshistorie anderer Aktien in der Software
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Agilysys
AGYS
|
79.5 | $ 109.05 | 4.36 % | $ 3.05 B |  USA |
 |
Akamai Technologies
AKAM
|
94.2 | $ 106.08 | 0.5 % | $ 15.4 B | USA |
 |
Alarm.com Holdings
ALRM
|
45 | $ 55.87 | 0.92 % | $ 2.78 B | USA |
 |
Amesite
AMST
|
3.2 | $ 0.99 | 0.49 % | $ 3.49 M | USA |
 |
Sphere 3D Corp.
ANY
|
1.42 | $ 2.93 | 8.48 % | $ 8.54 M |  Canada |
 |
Ebix
EBIX
|
14.4 | - | -30.99 % | $ 36.3 M | USA |
 |
Agora
API
|
3.6 | $ 4.08 | 0.49 % | $ 1.5 B |  China |
 |
AppFolio
APPF
|
178 | $ 220.09 | 5.57 % | $ 7.93 B | USA |
 |
Appian Corporation
APPN
|
24.3 | $ 37.84 | 8.85 % | $ 2.8 B | USA |
 |
Digital Turbine
APPS
|
4.81 | $ 11.61 | 0.08 % | $ 1.31 B | USA |
 |
Asana
ASAN
|
7.01 | $ 9.61 | 9.58 % | $ 2.28 B | USA |
 |
Asure Software
ASUR
|
8.53 | $ 8.55 | 1.18 % | $ 235 M | USA |
 |
A10 Networks
ATEN
|
19.2 | $ 25.7 | 3.88 % | $ 1.86 B | USA |
 |
Aware
AWRE
|
1.54 | $ 1.25 | 2.87 % | $ 26.5 M | USA |
 |
Bandwidth
BAND
|
14.7 | $ 50.6 | 1.27 % | $ 1.52 B | USA |
 |
BlackBerry Limited
BB
|
3.82 | $ 7.79 | 1.5 % | $ 4.61 B | Canada |
 |
Avalara
AVLR
|
104 | - | - | $ 8.28 B | USA |
 |
Bill.com Holdings
BILL
|
47.4 | $ 49.68 | 5.14 % | $ 4.96 B | USA |
 |
BlackLine
BL
|
55.8 | $ 30.09 | 6.15 % | $ 1.85 B | USA |
 |
Bridgeline Digital
BLIN
|
1.55 | $ 0.88 | 0.27 % | $ 9.88 M | USA |
 |
Blackbaud
BLKB
|
49.8 | $ 45.57 | 0.2 % | $ 2.17 B | USA |
 |
Bumble
BMBL
|
3.87 | $ 2.96 | 2.01 % | $ 326 M | USA |
 |
Box
BOX
|
25.4 | $ 35.0 | 3.7 % | $ 5.05 B | USA |
 |
Bentley Systems, Incorporated
BSY
|
47.6 | $ 31.72 | 2.42 % | $ 9.98 B | USA |
 |
Bit Digital
BTBT
|
1.31 | $ 1.54 | 1.92 % | $ 397 M | USA |
 |
Calix
CALX
|
55.6 | $ 35.1 | 0.28 % | $ 2.32 B | USA |
 |
Cadence Design Systems
CDNS
|
376 | $ 279.96 | 1.55 % | $ 76 B | USA |
 |
Check Point Software Technologies Ltd.
CHKP
|
148 | $ 139.14 | 5.69 % | $ 14.9 B |  Israel |
 |
CleanSpark
CLSK
|
11.8 | $ 13.36 | 6.8 % | $ 3.43 B | USA |
 |
Cogent Biosciences
COGT
|
37.8 | $ 33.34 | 0.18 % | $ 4.3 B | USA |
 |
Creative Realities
CREX
|
3.9 | $ 2.79 | 0.35 % | $ 29.3 M | USA |
 |
Cerence
CRNC
|
10.3 | $ 8.33 | 0.12 % | $ 360 M | USA |
 |
CrowdStrike Holdings
CRWD
|
442 | $ 236.76 | 14.52 % | $ 59.3 B | USA |
 |
Commvault Systems
CVLT
|
104 | $ 140.32 | 7.88 % | $ 6.17 B | USA |
 |
Diebold Nixdorf, Incorporated
DBD
|
75.4 | $ 65.18 | 0.05 % | $ 2.4 B | USA |
 |
Dropbox
DBX
|
25.3 | $ 36.96 | 3.94 % | $ 9.92 B | USA |
 |
DocuSign
DOCU
|
48.9 | $ 69.09 | 5.24 % | $ 14 B | USA |
 |
Domo
DOMO
|
4.53 | $ 3.9 | 1.7 % | $ 160 M | USA |
 |
The Descartes Systems Group Inc
DSGX
|
72.5 | $ 79.61 | 4.69 % | $ 6.84 B | Canada |
 |
Viant Technology
DSP
|
11.1 | $ 12.82 | 1.91 % | $ 211 M | USA |
 |
Dynatrace
DT
|
39.9 | $ 52.91 | 3.6 % | $ 15.9 B | USA |
 |
Datasea
DTSS
|
2.06 | $ 0.66 | 1.39 % | $ 1.71 M | China |
|
Duos Technologies Group
DUOT
|
6.86 | $ 8.19 | 0.42 % | $ 125 M | USA |
 |
Euronet Worldwide
EEFT
|
71.2 | $ 71.35 | 1.43 % | $ 2.98 B | USA |
 |
eGain Corporation
EGAN
|
5.14 | $ 5.18 | 2.33 % | $ 141 M | USA |
 |
8x8
EGHT
|
2.2 | $ 1.84 | 1.36 % | $ 253 M | USA |
 |
Elastic N.V.
ESTC
|
62.1 | $ 84.77 | 1.65 % | $ 8.93 B | USA |
 |
EVERTEC
EVTC
|
28.1 | $ 29.27 | 0.03 % | $ 1.86 B |  Puerto-rico |
 |
F5 Networks
FFIV
|
242 | $ 411.48 | 0.52 % | $ 23.8 B | USA |