Intrusion Kurshistorie 2011-2026 | INTZ

Kurshistorie Jährlich Intrusion

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011	2010	2009
0.98	1.08	2.91	1.5	3.32	20.7	5.97	3.95	1	0.25	0.82	2.74	1.65	0.5	0.65	17.6	10

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
20.7	0.25	4.45

Kurshistorie anderer Aktien in der Software

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Micro Focus International plc MFGP	6.09	-	-	$ 1.81 B	Britain
Mogo MOGO	0.8	-	-	$ 111 M	Canada
Cadence Design Systems CDNS	186	$ 411.68	0.9 %	$ 112 B	USA
Bentley Systems, Incorporated BSY	47.6	$ 33.06	1.35 %	$ 10.4 B	USA
Magic Software Enterprises Ltd. MGIC	19.2	-	-	$ 853 M	Israel
Powerbridge Technologies Co., Ltd. PBTS	1.05	-	2.4 %	$ 115 M	China
Evolving Systems EVOL	1.85	-	-8.47 %	$ 13.9 M	USA
ChannelAdvisor Corporation ECOM	21.1	-	0.02 %	$ 668 M	USA
Everbridge EVBG	28.2	-	-	$ 1.42 B	USA
Ceridian HCM Holding CDAY	69.5	-	-	$ 10.6 B	USA
China Index Holdings Limited CIH	0.9	-	-	$ 85.7 M	China
Sapiens International Corporation N.V. SPNS	25.6	-	-	$ 2.43 B	Curacao
E2open Parent Holdings ETWO	1.95	-	-	$ 1.02 B	USA
BlackBerry Limited BB	3.82	$ 10.34	1.57 %	$ 6.12 B	Canada
Cogent Biosciences COGT	37.8	$ 32.79	1.64 %	$ 4.23 B	USA
ANSYS ANSS	336	-	-	$ 32.7 B	USA
Cerence CRNC	10.3	$ 12.33	0.41 %	$ 532 M	USA
Avaya Holdings Corp. AVYA	0.28	-	-	$ 3.47 M	USA
Auddia AUUD	0.71	-	-	$ 2.03 M	USA
Avalara AVLR	104	-	-	$ 8.28 B	USA
Altair Engineering ALTR	112	-	-	$ 9.4 B	USA
Alteryx AYX	47.6	-	-	$ 3.42 B	USA
Aspen Technology AZPN	213	-	-	$ 16.8 B	USA
Bandwidth BAND	14.7	$ 73.19	11.57 %	$ 2.2 B	USA
Amdocs Limited DOX	85.9	$ 60.84	-	$ 7.03 B	Guernsey
Agora API	3.6	$ 4.83	-0.82 %	$ 1.78 B	China
American Software AMSWA	9.06	-	-2.14 %	$ 369 M	USA
Dynatrace DT	39.9	$ 43.25	-0.44 %	$ 13 B	USA
Brightcove BCOV	2.19	-	-	$ 192 K	USA
Dropbox DBX	25.3	$ 27.2	-1.41 %	$ 7.3 B	USA
Black Knight BKI	59.8	-	-0.02 %	$ 11.7 B	USA
Benefitfocus BNFT	10.1	-	-	$ 362 M	USA
Digital Turbine APPS	4.81	-	-	$ 1.05 B	USA
Borqs Technologies BRQS	0.43	-	-23.51 %	$ 9.87 M	China
Calix CALX	55.6	-	-	$ 2.53 B	USA
CDK Global CDK	45.3	-	0.06 %	$ 6.34 B	USA
GoDaddy GDDY	85.8	$ 84.84	1.02 %	$ 11.7 B	USA
CyberArk Software Ltd. CYBR	352	-	-	$ 18.1 B	Israel
Globant S.A. GLOB	49.3	-	-	$ 1.75 B	Luxembourg
Ebix EBIX	14.4	-	-30.99 %	$ 36.3 M	USA
Coupa Software Incorporated COUP	158	-	-	$ 6.12 B	USA
International Business Machines Corp. IBM	229	$ 301.77	-1.26 %	$ 281 B	USA
GreenSky GSKY	10.6	-	1.59 %	$ 1.88 B	USA
Creative Realities CREX	3.9	$ 4.03	6.05 %	$ 42.3 M	USA
Citrix Systems CTXS	102	-	-	$ 13.2 B	USA
Datadog DDOG	121	$ 243.6	-2.69 %	$ 84.6 B	USA