Duos Technologies Group Kurshistorie 2011-2026 | DUOT

Kurshistorie Jährlich Duos Technologies Group

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
6.86	5.64	3.89	2.62	5.26	4.9	7.3	0.54	0.48	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
7.3	0.48	4.17

Kurshistorie anderer Aktien in der Software

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
ANSYS ANSS	336	-	-	$ 32.7 B	USA
Powerbridge Technologies Co., Ltd. PBTS	1.05	-	2.4 %	$ 115 M	China
Avalara AVLR	104	-	-	$ 8.28 B	USA
Avaya Holdings Corp. AVYA	0.28	-	-	$ 3.47 M	USA
Adobe ADBE	304	$ 255.94	3.54 %	$ 109 B	USA
Borqs Technologies BRQS	0.43	-	-23.51 %	$ 9.87 M	China
Sapiens International Corporation N.V. SPNS	25.6	-	-	$ 2.43 B	Curacao
Alteryx AYX	47.6	-	-	$ 3.42 B	USA
Brightcove BCOV	2.19	-	-	$ 192 K	USA
Black Knight BKI	59.8	-	-0.02 %	$ 11.7 B	USA
Aspen Technology AZPN	213	-	-	$ 16.8 B	USA
CDK Global CDK	45.3	-	0.06 %	$ 6.34 B	USA
BlackBerry Limited BB	3.82	$ 5.43	-3.21 %	$ 3.22 B	Canada
Cadence Design Systems CDNS	186	$ 331.61	1.77 %	$ 89.9 B	USA
Dropbox DBX	25.3	$ 24.69	0.41 %	$ 6.62 B	USA
Altair Engineering ALTR	112	-	-	$ 9.4 B	USA
American Software AMSWA	9.06	-	-2.14 %	$ 369 M	USA
Agora API	3.41	$ 3.73	-	$ 1.39 B	China
Citrix Systems CTXS	102	-	-	$ 13.2 B	USA
Creative Realities CREX	3.9	$ 4.04	-2.65 %	$ 42.4 M	USA
Coupa Software Incorporated COUP	158	-	-	$ 6.12 B	USA
AppFolio APPF	178	$ 158.41	0.18 %	$ 5.7 B	USA
CYREN Ltd. CYRN	5.8	-	-18.15 %	$ 1.77 M	USA
Digital Turbine APPS	4.81	$ 3.71	0.54 %	$ 385 M	USA
Domo DOMO	8.92	$ 3.98	1.02 %	$ 143 M	USA
ChannelAdvisor Corporation ECOM	21.1	-	0.02 %	$ 668 M	USA
EVO Payments EVOP	33.8	-	-	$ 1.77 B	USA
Datadog DDOG	121	$ 132.14	2.2 %	$ 45.9 B	USA
CyberArk Software Ltd. CYBR	352	-	-	$ 18.1 B	Israel
Everbridge EVBG	28.2	-	-	$ 1.42 B	USA
Fastly FSLY	28.7	-	-	$ 1.27 B	USA
Ebix EBIX	14.4	-	-30.99 %	$ 36.3 M	USA
Viant Technology DSP	11.1	$ 10.78	0.94 %	$ 177 M	USA
E2open Parent Holdings ETWO	1.95	-	-	$ 1.02 B	USA
9F JFU	1.53	$ 3.03	-0.42 %	$ 714 M	China
GreenSky GSKY	10.6	-	1.59 %	$ 1.88 B	USA
GSE Systems GVP	2.67	-	-	$ 11.4 M	USA
EVERTEC EVTC	28.1	$ 30.45	-0.81 %	$ 1.94 B	Puerto-rico
Evolving Systems EVOL	1.85	-	-8.47 %	$ 13.9 M	USA
Absolute Software Corporation ABST	9.17	-	-	$ 811 M	Canada
Bottomline Technologies (de), Inc. EPAY	56.4	-	-	$ 2.56 B	USA
Five9 FIVN	71.3	$ 16.59	0.61 %	$ 1.17 B	USA
China Index Holdings Limited CIH	0.9	-	-	$ 85.7 M	China