MarketCap
Duos Technologies Group DUOT
€ 8.21
0.88%
Facebook
X
Telegram
Duos Technologies Group Kurshistorie | DUOT
Kurshistorie Jährlich Duos Technologies Group
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.86 | 5.64 | 3.89 | 2.62 | 5.26 | 4.9 | 7.3 | 0.54 | 0.48 | - | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 7.3 | 0.48 | 4.17 |
Kurshistorie anderer Aktien in der Software
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
The Descartes Systems Group Inc
DSGX
|
72.5 | $ 80.67 | 0.74 % | $ 6.93 B |  Canada |
 |
Viant Technology
DSP
|
11.1 | $ 12.14 | 1.06 % | $ 199 M |  USA |
 |
Dynatrace
DT
|
39.9 | $ 60.21 | 1.55 % | $ 18.1 B | USA |
 |
Datasea
DTSS
|
0.88 | $ 0.68 | 1.29 % | $ 4.5 M |  China |
 |
Euronet Worldwide
EEFT
|
71.2 | $ 64.25 | 1.17 % | $ 2.69 B | USA |
 |
eGain Corporation
EGAN
|
5.14 | $ 5.97 | 1.7 % | $ 162 M | USA |
 |
8x8
EGHT
|
2.2 | $ 2.24 | 0.35 % | $ 308 M | USA |
 |
Elastic N.V.
ESTC
|
62.1 | $ 94.91 | 1.03 % | $ 10 B | USA |
 |
EVERTEC
EVTC
|
28.1 | $ 29.12 | 6.78 % | $ 1.86 B |  Puerto-rico |
 |
F5 Networks
FFIV
|
242 | $ 458.53 | 0.99 % | $ 26.6 B | USA |
 |
Fair Isaac Corporation
FICO
|
1.73 K | $ 689.61 | 4.3 % | $ 16.7 B | USA |
 |
Five9
FIVN
|
26.3 | $ 34.37 | 0.03 % | $ 2.66 B | USA |
 |
Shift4 Payments
FOUR
|
44 | $ 37.55 | 3.89 % | $ 50.1 M | USA |
 |
JFrog Ltd.
FROG
|
52.6 | $ 97.86 | 2.47 % | $ 11.4 B | USA |
 |
Future FinTech Group
FTFT
|
1.3 | $ 3.47 | 1.76 % | $ 6.92 M | China |
 |
Fortinet
FTNT
|
123 | $ 184.13 | 1.76 % | $ 140 B | USA |
 |
GoDaddy
GDDY
|
85.8 | $ 99.74 | 2.6 % | $ 13.8 B | USA |
|
Grid Dynamics Holdings
GDYN
|
7.26 | $ 7.84 | 6.35 % | $ 663 M | USA |
 |
Globant S.A.
GLOB
|
49.3 | $ 35.75 | 1.85 % | $ 1.58 B |  Luxembourg |
 |
Guidewire Software
GWRE
|
141 | $ 163.23 | 7.28 % | $ 13.7 B | USA |
 |
HubSpot
HUBS
|
784 | $ 220.61 | 2.91 % | $ 11.6 B | USA |
 |
IBEX Limited
IBEX
|
37.3 | $ 43.33 | 0.05 % | $ 581 M |  Bermuda |
 |
International Business Machines Corp.
IBM
|
229 | $ 221.58 | 0.04 % | $ 207 B | USA |
 |
Intellicheck
IDN
|
4.8 | $ 2.26 | 0.22 % | $ 44.2 M | USA |
 |
i3 Verticals
IIIV
|
23.9 | $ 14.97 | 4.83 % | $ 358 M | USA |
 |
Immersion Corporation
IMMR
|
6.52 | $ 7.27 | 0.74 % | $ 239 M | USA |
 |
Intuit
INTU
|
314 | $ 284.68 | 1.28 % | $ 78.6 B | USA |
 |
Intrusion
INTZ
|
0.98 | $ 0.69 | 2.93 % | $ 13.7 M | USA |
 |
9F
JFU
|
1.35 | $ 2.71 | 1.86 % | $ 638 M | China |
 |
Aurora Mobile Limited
JG
|
10.4 | $ 6.79 | 5.27 % | $ 40.5 M | China |
 |
Kingsoft Cloud Holdings Limited
KC
|
11.2 | $ 9.27 | 3.0 % | $ 38.1 B | China |
 |
Lightspeed POS
LSPD
|
7.86 | $ 10.21 | 3.92 % | $ 1.57 B | Canada |
 |
Lyft
LYFT
|
13 | $ 15.73 | 1.75 % | $ 6.46 B | USA |
 |
Manhattan Associates
MANH
|
139 | $ 205.45 | 0.64 % | $ 12.4 B | USA |
 |
MongoDB
MDB
|
271 | $ 359.23 | 0.35 % | $ 29.2 B | USA |
 |
Mitek Systems
MITK
|
9.42 | $ 17.7 | 0.25 % | $ 809 M | USA |
 |
MIND C.T.I. Ltd
MNDO
|
1.16 | $ 0.98 | 1.0 % | $ 20.1 M |  Israel |
 |
Microsoft Corporation
MSFT
|
391 | $ 525.18 | 1.48 % | $ 3.9 T | USA |
 |
Mmtec
MTC
|
5.72 | $ 4.99 | 2.99 % | $ 267 M | China |
 |
Materialise NV
MTLS
|
4.18 | $ 8.55 | 0.59 % | $ 505 M |  Belgium |
 |
My Size
MYSZ
|
0.64 | $ 1.58 | 0.62 % | $ 4.96 M | Israel |
 |
nCino
NCNO
|
15 | $ 19.28 | 3.21 % | $ 2.18 B | USA |
 |
Cloudflare
NET
|
170 | $ 359.49 | 3.02 % | $ 125 B | USA |
 |
NICE Ltd.
NICE
|
116 | $ 115.83 | 1.69 % | $ 7.22 B | Israel |
 |
ServiceNow
NOW
|
107 | $ 136.08 | 1.27 % | $ 141 B | USA |
 |
NetScout Systems
NTCT
|
38.9 | $ 41.2 | 0.59 % | $ 2.97 B | USA |
 |
Nutanix
NTNX
|
77.1 | $ 73.41 | 1.55 % | $ 19.6 M | USA |
 |
NetSol Technologies
NTWK
|
5.37 | $ 6.17 | 3.7 % | $ 72.9 M | USA |
 |
Okta
OKTA
|
79.8 | $ 218.29 | 3.22 % | $ 38.4 B | USA |