MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 13.11.2025
Duos Technologies Group Kurshistorie 2011-2026 | DUOT
Kurshistorie Jährlich Duos Technologies Group
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.64 | 3.89 | 2.62 | 5.26 | 4.9 | 7.3 | 0.54 | 0.48 | - | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 7.3 | 0.48 | 3.83 |
Kurshistorie anderer Aktien in der Software
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Auddia
AUUD
|
0.29 | $ 0.96 | -3.8 % | $ 2.47 M |  USA |
 |
BlackBerry Limited
BB
|
3.39 | $ 4.01 | 4.43 % | $ 2.37 B |  Canada |
 |
Powerbridge Technologies Co., Ltd.
PBTS
|
1.05 | - | 2.4 % | $ 115 M |  China |
 |
BlackLine
BL
|
49.2 | $ 57.3 | 1.25 % | $ 3.56 B | USA |
 |
Bridgeline Digital
BLIN
|
0.89 | $ 0.85 | 6.09 % | $ 8.85 M | USA |
 |
Blackbaud
BLKB
|
68.3 | $ 61.92 | -0.46 % | $ 3.13 B | USA |
 |
Bumble
BMBL
|
5.21 | $ 3.53 | 1.29 % | $ 427 M | USA |
 |
Cadence Design Systems
CDNS
|
186 | $ 324.31 | -0.92 % | $ 88 B | USA |
 |
Bentley Systems, Incorporated
BSY
|
45.2 | $ 40.43 | 0.75 % | $ 12.7 B | USA |
 |
Check Point Software Technologies Ltd.
CHKP
|
216 | $ 190.36 | -1.2 % | $ 21.1 B |  Israel |
 |
Sapiens International Corporation N.V.
SPNS
|
25.6 | - | - | $ 2.43 B |  Curacao |
 |
Cheetah Mobile
CMCM
|
1.24 | $ 7.12 | 9.54 % | $ 10.2 B | - |
 |
Altair Engineering
ALTR
|
112 | - | - | $ 9.4 B | USA |
 |
Avaya Holdings Corp.
AVYA
|
0.28 | - | - | $ 3.47 M | USA |
 |
American Software
AMSWA
|
9.06 | - | -2.14 % | $ 369 M | USA |
 |
salesforce.com
CRM
|
292 | $ 259.6 | -0.13 % | $ 250 B | USA |
 |
A10 Networks
ATEN
|
20.1 | $ 17.41 | 1.07 % | $ 1.29 B | USA |
 |
Avalara
AVLR
|
104 | - | - | $ 8.28 B | USA |
 |
Aspen Technology
AZPN
|
213 | - | - | $ 16.8 B | USA |
 |
CyberArk Software Ltd.
CYBR
|
352 | $ 456.61 | -0.03 % | $ 20.2 B | Israel |
 |
BigCommerce Holdings
BIGC
|
7.2 | - | - | $ 371 M | USA |
 |
Bill.com Holdings
BILL
|
49.2 | $ 53.84 | -1.14 % | $ 5.58 B | USA |
 |
Black Knight
BKI
|
59.8 | - | -0.02 % | $ 11.7 B | USA |
 |
Commvault Systems
CVLT
|
139 | $ 127.05 | 2.32 % | $ 5.57 B | USA |
 |
Diebold Nixdorf, Incorporated
DBD
|
43.1 | $ 68.51 | 1.71 % | $ 2.58 B | USA |
 |
Box
BOX
|
29.6 | $ 29.55 | -0.52 % | $ 4.26 B | USA |
 |
eGain Corporation
EGAN
|
8.11 | $ 11.39 | 3.83 % | $ 321 M | USA |
 |
Borqs Technologies
BRQS
|
0.43 | - | -23.51 % | $ 9.87 M | China |
 |
DocuSign
DOCU
|
58.7 | $ 68.43 | -0.56 % | $ 14 B | USA |
 |
Endava plc
DAVA
|
10.2 | $ 6.86 | -0.8 % | $ 2.5 B | - |
 |
BSQUARE Corporation
BSQR
|
1.22 | - | 0.53 % | $ 38.6 K | USA |
 |
Ceridian HCM Holding
CDAY
|
69.5 | - | - | $ 10.6 B | USA |
 |
The Descartes Systems Group Inc
DSGX
|
71.7 | $ 88.81 | 1.54 % | $ 7.51 B | Canada |
 |
Calix
CALX
|
38.8 | $ 53.08 | 2.67 % | $ 3.5 B | USA |
 |
Alteryx
AYX
|
47.6 | - | - | $ 3.42 B | USA |
 |
EVERTEC
EVTC
|
37.6 | $ 30.36 | 0.63 % | $ 1.95 B |  Puerto-rico |
 |
CDK Global
CDK
|
45.3 | - | 0.06 % | $ 6.34 B | USA |
 |
Bit Digital
BTBT
|
2.1 | $ 2.28 | 4.11 % | $ 320 M | USA |
 |
CYREN Ltd.
CYRN
|
5.8 | - | -18.15 % | $ 1.77 M | USA |
 |
Future FinTech Group
FTFT
|
1.5 | $ 0.76 | 0.83 % | $ 15.9 M | China |
 |
ACI Worldwide
ACIW
|
54.7 | $ 47.26 | 1.05 % | $ 4.99 B | USA |
|
Absolute Software Corporation
ABST
|
9.17 | - | - | $ 811 M | Canada |
 |
Bottomline Technologies (de), Inc.
EPAY
|
56.4 | - | - | $ 2.56 B | USA |
 |
Creative Realities
CREX
|
3.9 | $ 3.06 | -2.39 % | $ 25.9 M | USA |