MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 11-12-2025
Intrusion Historical Prices 2011-2026 | INTZ
Annual Historical Prices Intrusion
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.08 | 2.91 | 1.5 | 3.32 | 20.7 | 5.97 | 3.95 | 1 | 0.25 | 0.82 | 2.74 | 1.65 | 0.5 | 0.65 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 20.7 | 0.25 | 3.36 |
Historical Prices of other stocks in the Software industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
A10 Networks
ATEN
|
20.1 | $ 17.29 | -0.2 % | $ 1.28 B |  USA |
 |
Auddia
AUUD
|
0.29 | $ 1.02 | 0.49 % | $ 2.62 M | USA |
 |
Altair Engineering
ALTR
|
112 | - | - | $ 9.4 B | USA |
 |
Powerbridge Technologies Co., Ltd.
PBTS
|
1.05 | - | 2.4 % | $ 115 M |  China |
 |
American Software
AMSWA
|
9.06 | - | -2.14 % | $ 369 M | USA |
 |
Box
BOX
|
29.6 | $ 29.59 | 0.08 % | $ 4.27 B | USA |
 |
Commvault Systems
CVLT
|
139 | $ 123.76 | -0.31 % | $ 5.43 B | USA |
 |
Avaya Holdings Corp.
AVYA
|
0.28 | - | - | $ 3.47 M | USA |
 |
Aspen Technology
AZPN
|
213 | - | - | $ 16.8 B | USA |
 |
BigCommerce Holdings
BIGC
|
7.2 | - | - | $ 371 M | USA |
 |
Bill.com Holdings
BILL
|
49.2 | $ 54.78 | 0.4 % | $ 5.67 B | USA |
 |
BlackBerry Limited
BB
|
3.39 | $ 3.88 | 0.65 % | $ 2.29 B |  Canada |
 |
Calix
CALX
|
38.8 | $ 50.97 | -1.07 % | $ 3.36 B | USA |
 |
Black Knight
BKI
|
59.8 | - | -0.02 % | $ 11.7 B | USA |
 |
Bridgeline Digital
BLIN
|
0.89 | $ 0.81 | -0.56 % | $ 8.44 M | USA |
 |
Borqs Technologies
BRQS
|
0.43 | - | -23.51 % | $ 9.87 M | China |
 |
BlackLine
BL
|
49.2 | $ 55.87 | 1.21 % | $ 3.47 B | USA |
 |
BSQUARE Corporation
BSQR
|
1.22 | - | 0.53 % | $ 38.6 K | USA |
 |
Check Point Software Technologies Ltd.
CHKP
|
216 | $ 191.51 | 0.39 % | $ 21.2 B |  Israel |
 |
Bentley Systems, Incorporated
BSY
|
45.2 | $ 40.27 | 0.93 % | $ 12.7 B | USA |
 |
Blackbaud
BLKB
|
68.3 | $ 61.8 | -0.07 % | $ 3.12 B | USA |
 |
Bumble
BMBL
|
5.21 | $ 3.48 | -1.14 % | $ 420 M | USA |
 |
Cheetah Mobile
CMCM
|
1.24 | $ 6.55 | 0.94 % | $ 9.37 B | - |
 |
Creative Realities
CREX
|
3.9 | $ 3.2 | -1.54 % | $ 27.1 M | USA |
 |
CDK Global
CDK
|
45.3 | - | 0.06 % | $ 6.34 B | USA |
 |
Cadence Design Systems
CDNS
|
186 | $ 326.16 | 2.31 % | $ 88.5 B | USA |
 |
CSG Systems International
CSGS
|
63.9 | $ 79.48 | 0.03 % | $ 2.25 B | USA |
 |
Endava plc
DAVA
|
10.2 | $ 6.89 | 2.45 % | $ 2.5 B | - |
 |
CyberArk Software Ltd.
CYBR
|
352 | $ 456.7 | -0.92 % | $ 20.2 B | Israel |
 |
Diebold Nixdorf, Incorporated
DBD
|
43.1 | $ 67.71 | -0.47 % | $ 2.55 B | USA |
 |
Ceridian HCM Holding
CDAY
|
69.5 | - | - | $ 10.6 B | USA |
 |
Datadog
DDOG
|
125 | $ 128.4 | -1.74 % | $ 43.2 B | USA |
 |
Alteryx
AYX
|
47.6 | - | - | $ 3.42 B | USA |
 |
DocuSign
DOCU
|
58.7 | $ 69.54 | -0.37 % | $ 14.2 B | USA |
 |
Amdocs Limited
DOX
|
85.9 | $ 83.58 | -0.58 % | $ 9.65 B |  Guernsey |
 |
Bit Digital
BTBT
|
2.1 | $ 2.28 | 3.02 % | $ 320 M | USA |
 |
CYREN Ltd.
CYRN
|
5.8 | - | -18.15 % | $ 1.77 M | USA |
 |
eGain Corporation
EGAN
|
8.11 | $ 10.99 | -1.26 % | $ 309 M | USA |
 |
8x8
EGHT
|
4.3 | $ 1.9 | -0.28 % | $ 247 M | USA |
 |
salesforce.com
CRM
|
292 | $ 259.75 | -0.28 % | $ 250 B | USA |
 |
The Descartes Systems Group Inc
DSGX
|
71.7 | $ 87.05 | 1.68 % | $ 7.36 B | Canada |
 |
EVERTEC
EVTC
|
37.6 | $ 30.19 | -0.1 % | $ 1.94 B |  Puerto-rico |
 |
Citrix Systems
CTXS
|
102 | - | - | $ 13.2 B | USA |
 |
ACI Worldwide
ACIW
|
54.7 | $ 46.46 | -0.51 % | $ 4.9 B | USA |
 |
Absolute Software Corporation
ABST
|
9.17 | - | - | $ 811 M | Canada |