MiX Telematics Limited Kurshistorie 2011-2026 | MIXT

Kurshistorie Jährlich MiX Telematics Limited

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
6.18	6.18	11.7	13.4	12.3	16.7	10.9	6.36	3.34	5	10.1	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
16.7	3.34	9.29

Kurshistorie anderer Aktien in der Software

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Yalla Group Limited YALA	6.59	$ 6.59	-0.15 %	$ 1.06 B	United-arab-emirates
Mogo MOGO	0.8	-	-	$ 111 M	Canada
Calix CALX	55.6	$ 43.38	1.62 %	$ 2.86 B	USA
ANSYS ANSS	336	-	-	$ 32.7 B	USA
Powerbridge Technologies Co., Ltd. PBTS	1.05	-	2.4 %	$ 115 M	China
Avaya Holdings Corp. AVYA	0.28	-	-	$ 3.47 M	USA
Avalara AVLR	104	-	-	$ 8.28 B	USA
Adobe ADBE	304	$ 245.44	2.7 %	$ 105 B	USA
Sapiens International Corporation N.V. SPNS	25.6	-	-	$ 2.43 B	Curacao
Alteryx AYX	47.6	-	-	$ 3.42 B	USA
Borqs Technologies BRQS	0.43	-	-23.51 %	$ 9.87 M	China
Brightcove BCOV	2.19	-	-	$ 192 K	USA
Black Knight BKI	59.8	-	-0.02 %	$ 11.7 B	USA
Aspen Technology AZPN	213	-	-	$ 16.8 B	USA
CDK Global CDK	45.3	-	0.06 %	$ 6.34 B	USA
Diebold Nixdorf, Incorporated DBD	75.4	$ 85.64	1.35 %	$ 3.15 B	USA
Globant S.A. GLOB	49.3	$ 42.84	-1.11 %	$ 7.32 B	Luxembourg
BlackBerry Limited BB	3.82	$ 5.09	-3.42 %	$ 3.01 B	Canada
Cadence Design Systems CDNS	186	$ 332.89	5.9 %	$ 90.3 B	USA
Domo DOMO	8.92	$ 3.89	2.37 %	$ 140 M	USA
Altair Engineering ALTR	112	-	-	$ 9.4 B	USA
Creative Realities CREX	3.9	$ 3.83	-2.3 %	$ 40.2 M	USA
American Software AMSWA	9.06	-	-2.14 %	$ 369 M	USA
Agora API	3.6	$ 3.6	0.84 %	$ 1.34 B	China
Citrix Systems CTXS	102	-	-	$ 13.2 B	USA
Coupa Software Incorporated COUP	158	-	-	$ 6.12 B	USA
AppFolio APPF	178	$ 169.29	11.16 %	$ 6.1 B	USA
9F JFU	1.53	$ 2.89	1.3 %	$ 681 M	China
Aurora Mobile Limited JG	1.04	$ 7.13	1.9 %	$ 42.5 M	China
Dropbox DBX	25.3	$ 24.02	0.5 %	$ 6.44 B	USA
Digital Turbine APPS	4.81	$ 3.46	0.29 %	$ 359 M	USA
CYREN Ltd. CYRN	5.8	-	-18.15 %	$ 1.77 M	USA
Viant Technology DSP	11.1	$ 10.56	3.83 %	$ 173 M	USA
Datadog DDOG	121	$ 129.48	1.27 %	$ 45 B	USA
ChannelAdvisor Corporation ECOM	21.1	-	0.02 %	$ 668 M	USA
CyberArk Software Ltd. CYBR	352	-	-	$ 18.1 B	Israel
Ebix EBIX	14.4	-	-30.99 %	$ 36.3 M	USA
E2open Parent Holdings ETWO	1.95	-	-	$ 1.02 B	USA
Everbridge EVBG	28.2	-	-	$ 1.42 B	USA
EVO Payments EVOP	33.8	-	-	$ 1.77 B	USA
EVERTEC EVTC	28.1	$ 29.51	0.44 %	$ 1.88 B	Puerto-rico
Evolving Systems EVOL	1.85	-	-8.47 %	$ 13.9 M	USA
Absolute Software Corporation ABST	9.17	-	-	$ 811 M	Canada
Bottomline Technologies (de), Inc. EPAY	56.4	-	-	$ 2.56 B	USA
Five9 FIVN	71.3	$ 16.55	7.05 %	$ 1.17 B	USA