MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q4
hinzugefügt 06.02.2026
NortonLifeLock Kurshistorie 2011-2026 | NLOK
Kurshistorie Jährlich NortonLifeLock
| 2025 | 2024 | 2023 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.7 | 20.7 | 20.7 | 29 | 19.3 | 10.6 | 12.4 | 14.3 | 15.3 | 8.19 | 10.4 | 8.64 | 9.25 | 7.04 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 29 | 7.04 | 14.8 |
Kurshistorie anderer Aktien in der Software
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Adobe
ADBE
|
304 | $ 251.86 | 1.02 % | $ 107 B |  USA |
 |
Agora
API
|
3.41 | $ 3.84 | 0.26 % | $ 1.43 B |  China |
 |
ANSYS
ANSS
|
336 | - | - | $ 32.7 B | USA |
 |
Digital Turbine
APPS
|
4.81 | $ 3.62 | 1.69 % | $ 376 M | USA |
 |
Powerbridge Technologies Co., Ltd.
PBTS
|
1.05 | - | 2.4 % | $ 115 M | China |
 |
A10 Networks
ATEN
|
19.2 | $ 20.75 | -1.05 % | $ 1.5 B | USA |
 |
Sapiens International Corporation N.V.
SPNS
|
25.6 | - | - | $ 2.43 B |  Curacao |
 |
Avaya Holdings Corp.
AVYA
|
0.28 | - | - | $ 3.47 M | USA |
 |
Aware
AWRE
|
1.54 | $ 1.23 | -10.22 % | $ 26.1 M | USA |
 |
Aspen Technology
AZPN
|
213 | - | - | $ 16.8 B | USA |
 |
Check Point Software Technologies Ltd.
CHKP
|
216 | $ 152.83 | -0.53 % | $ 16.9 B |  Israel |
 |
Benefitfocus
BNFT
|
10.1 | - | - | $ 362 M | USA |
 |
Cheetah Mobile
CMCM
|
1.24 | $ 7.15 | 4.23 % | $ 10.2 B | - |
 |
Black Knight
BKI
|
59.8 | - | -0.02 % | $ 11.7 B | USA |
 |
Bridgeline Digital
BLIN
|
0.89 | $ 0.92 | -2.99 % | $ 9.58 M | USA |
 |
Bit Digital
BTBT
|
2.1 | $ 1.68 | 4.02 % | $ 236 M | USA |
 |
Altair Engineering
ALTR
|
112 | - | - | $ 9.4 B | USA |
 |
Ceridian HCM Holding
CDAY
|
69.5 | - | - | $ 10.6 B | USA |
 |
Cadence Design Systems
CDNS
|
186 | $ 292.72 | 1.98 % | $ 79.4 B | USA |
 |
Bill.com Holdings
BILL
|
49.2 | $ 39.59 | -0.5 % | $ 4.1 B | USA |
 |
Endava plc
DAVA
|
10.2 | $ 4.66 | -4.12 % | $ 2.5 B | - |
 |
Bumble
BMBL
|
3.87 | $ 3.87 | 2.65 % | $ 468 M | USA |
 |
CleanSpark
CLSK
|
11.8 | $ 10.02 | 2.66 % | $ 2.83 B | USA |
 |
Appian Corporation
APPN
|
24.3 | $ 25.65 | 0.23 % | $ 1.9 B | USA |
 |
Borqs Technologies
BRQS
|
0.43 | - | -23.51 % | $ 9.87 M | China |
 |
American Software
AMSWA
|
9.06 | - | -2.14 % | $ 369 M | USA |
 |
Creative Realities
CREX
|
3.9 | $ 3.62 | -0.55 % | $ 30.7 M | USA |
 |
salesforce.com
CRM
|
193 | $ 198.34 | 2.86 % | $ 188 B | USA |
 |
CrowdStrike Holdings
CRWD
|
442 | $ 423.84 | -4.06 % | $ 106 B | USA |
 |
CYREN Ltd.
CYRN
|
5.8 | - | -18.15 % | $ 1.77 M | USA |
 |
CyberArk Software Ltd.
CYBR
|
352 | - | - | $ 18.1 B | Israel |
 |
Datadog
DDOG
|
121 | $ 126.57 | 1.65 % | $ 44 B | USA |
 |
JFrog Ltd.
FROG
|
52.6 | $ 43.09 | 4.92 % | $ 5.01 B | USA |
 |
Viant Technology
DSP
|
11.1 | $ 11.75 | -4.63 % | $ 193 M | USA |
 |
Dynatrace
DT
|
42 | $ 39.37 | 2.55 % | $ 11.7 B | USA |
 |
ChannelAdvisor Corporation
ECOM
|
21.1 | - | 0.02 % | $ 668 M | USA |
 |
Euronet Worldwide
EEFT
|
71.2 | $ 70.79 | -0.48 % | $ 2.96 B | USA |
 |
8x8
EGHT
|
4.3 | $ 2.06 | -1.44 % | $ 267 M | USA |
 |
Asure Software
ASUR
|
9.79 | $ 8.73 | -2.46 % | $ 227 M | USA |
 |
Globant S.A.
GLOB
|
49.3 | $ 44.46 | -1.09 % | $ 7.32 B |  Luxembourg |
 |
Amesite
AMST
|
3.2 | $ 1.8 | 2.86 % | $ 6.35 M | USA |
 |
EVO Payments
EVOP
|
33.8 | - | - | $ 1.77 B | USA |
 |
Avalara
AVLR
|
104 | - | - | $ 8.28 B | USA |
 |
Everbridge
EVBG
|
28.2 | - | - | $ 1.42 B | USA |
 |
Absolute Software Corporation
ABST
|
9.17 | - | - | $ 811 M |  Canada |