MarketCap
Facebook
X
TelegramQuartalsbericht 2024-Q4
hinzugefügt 12.05.2026
PagSeguro Digital Ltd. Kurshistorie 2011-2026 | PAGS
Kurshistorie Jährlich PagSeguro Digital Ltd.
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.87 | 12.8 | 8.9 | 26.2 | 56.9 | 34.2 | 18.7 | - | - | - | - | - | - | - |
Alle Zahlen in BRL-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 56.9 | 7.87 | 23.7 |
Kurshistorie anderer Aktien in der Software
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Micro Focus International plc
MFGP
|
6.09 | - | - | $ 1.81 B |  Britain |
 |
Mogo
MOGO
|
0.8 | - | - | $ 111 M |  Canada |
 |
Bentley Systems, Incorporated
BSY
|
47.6 | $ 30.17 | -1.18 % | $ 9.49 B |  USA |
 |
Magic Software Enterprises Ltd.
MGIC
|
19.2 | - | - | $ 853 M |  Israel |
 |
Powerbridge Technologies Co., Ltd.
PBTS
|
1.05 | - | 2.4 % | $ 115 M |  China |
 |
Evolving Systems
EVOL
|
1.85 | - | -8.47 % | $ 13.9 M | USA |
 |
ChannelAdvisor Corporation
ECOM
|
21.1 | - | 0.02 % | $ 668 M | USA |
 |
Creative Realities
CREX
|
3.9 | $ 3.7 | -1.6 % | $ 38.8 M | USA |
 |
Everbridge
EVBG
|
28.2 | - | - | $ 1.42 B | USA |
 |
Ceridian HCM Holding
CDAY
|
69.5 | - | - | $ 10.6 B | USA |
 |
China Index Holdings Limited
CIH
|
0.9 | - | - | $ 85.7 M | China |
 |
Sapiens International Corporation N.V.
SPNS
|
25.6 | - | - | $ 2.43 B |  Curacao |
 |
E2open Parent Holdings
ETWO
|
1.95 | - | - | $ 1.02 B | USA |
 |
BlackBerry Limited
BB
|
3.82 | $ 9.17 | -0.97 % | $ 5.43 B | Canada |
|
Cogent Biosciences
COGT
|
37.8 | $ 33.07 | -0.3 % | $ 4.26 B | USA |
 |
Datasea
DTSS
|
2.06 | $ 0.78 | -0.17 % | $ 2.03 M | China |
 |
ANSYS
ANSS
|
336 | - | - | $ 32.7 B | USA |
 |
Cerence
CRNC
|
10.3 | $ 10.27 | -5.56 % | $ 443 M | USA |
 |
Avaya Holdings Corp.
AVYA
|
0.28 | - | - | $ 3.47 M | USA |
 |
Auddia
AUUD
|
0.71 | $ 1.38 | - | $ 1.9 M | USA |
 |
Avalara
AVLR
|
104 | - | - | $ 8.28 B | USA |
 |
Altair Engineering
ALTR
|
112 | - | - | $ 9.4 B | USA |
 |
Alteryx
AYX
|
47.6 | - | - | $ 3.42 B | USA |
 |
Future FinTech Group
FTFT
|
1.3 | $ 0.79 | -2.5 % | $ 1.57 M | China |
 |
Aspen Technology
AZPN
|
213 | - | - | $ 16.8 B | USA |
 |
Bandwidth
BAND
|
14.7 | $ 51.78 | -1.99 % | $ 1.55 B | USA |
 |
Amdocs Limited
DOX
|
85.9 | $ 56.01 | 0.2 % | $ 6.47 B |  Guernsey |
 |
Agora
API
|
3.6 | $ 4.21 | -0.71 % | $ 1.55 B | China |
 |
American Software
AMSWA
|
9.06 | - | -2.14 % | $ 369 M | USA |
 |
Dynatrace
DT
|
39.9 | $ 41.46 | 0.63 % | $ 12.4 B | USA |
|
Brightcove
BCOV
|
2.19 | - | - | $ 192 K | USA |
 |
Dropbox
DBX
|
25.3 | $ 27.3 | 0.26 % | $ 7.32 B | USA |
 |
Black Knight
BKI
|
59.8 | - | -0.02 % | $ 11.7 B | USA |
 |
Benefitfocus
BNFT
|
10.1 | - | - | $ 362 M | USA |
 |
Digital Turbine
APPS
|
4.81 | $ 9.4 | -4.37 % | $ 1.06 B | USA |
 |
Borqs Technologies
BRQS
|
0.43 | - | -23.51 % | $ 9.87 M | China |
 |
Calix
CALX
|
55.6 | $ 38.2 | -0.34 % | $ 2.52 B | USA |
 |
CDK Global
CDK
|
45.3 | - | 0.06 % | $ 6.34 B | USA |
 |
GoDaddy
GDDY
|
85.8 | $ 78.81 | 1.7 % | $ 10.9 B | USA |
 |
CyberArk Software Ltd.
CYBR
|
352 | - | - | $ 18.1 B | Israel |
 |
Globant S.A.
GLOB
|
49.3 | $ 36.63 | -0.65 % | $ 1.62 B |  Luxembourg |
 |
Ebix
EBIX
|
14.4 | - | -30.99 % | $ 36.3 M | USA |
 |
Coupa Software Incorporated
COUP
|
158 | - | - | $ 6.12 B | USA |
 |
International Business Machines Corp.
IBM
|
229 | $ 270.81 | 0.79 % | $ 252 B | USA |
 |
GreenSky
GSKY
|
10.6 | - | 1.59 % | $ 1.88 B | USA |
 |
Citrix Systems
CTXS
|
102 | - | - | $ 13.2 B | USA |