MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 27.10.2025
PROS Holdings Kurshistorie 2011-2026 | PRO
Kurshistorie Jährlich PROS Holdings
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.1 | 36.5 | 29 | 34.5 | 50.8 | 59.9 | 31.4 | 26.4 | 21.5 | 23 | 27.5 | 39.9 | 18.3 | 14.9 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 59.9 | 14.9 | 31.5 |
Kurshistorie anderer Aktien in der Software
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Aware
AWRE
|
1.54 | $ 1.31 | -1.14 % | $ 27.7 M |  USA |
 |
Bandwidth
BAND
|
14.7 | $ 18.23 | 1.0 % | $ 547 M | USA |
 |
BlackBerry Limited
BB
|
3.39 | $ 3.58 | 3.47 % | $ 2.12 B |  Canada |
 |
BlackLine
BL
|
49.2 | $ 36.03 | -0.72 % | $ 2.24 B | USA |
 |
Powerbridge Technologies Co., Ltd.
PBTS
|
1.05 | - | 2.4 % | $ 115 M |  China |
 |
Bridgeline Digital
BLIN
|
0.89 | $ 0.86 | -2.81 % | $ 8.96 M | USA |
 |
Blackbaud
BLKB
|
49.8 | $ 38.4 | 0.96 % | $ 1.83 B | USA |
 |
Bumble
BMBL
|
3.87 | $ 3.46 | 2.83 % | $ 381 M | USA |
 |
Box
BOX
|
25.4 | $ 24.21 | 0.79 % | $ 3.49 B | USA |
 |
Bentley Systems, Incorporated
BSY
|
45.2 | $ 35.02 | 1.21 % | $ 11 B | USA |
 |
Bit Digital
BTBT
|
1.31 | $ 1.39 | 1.46 % | $ 358 M | USA |
 |
Sapiens International Corporation N.V.
SPNS
|
25.6 | - | - | $ 2.43 B |  Curacao |
 |
Cadence Design Systems
CDNS
|
186 | $ 278.08 | -0.23 % | $ 75.4 B | USA |
 |
Alarm.com Holdings
ALRM
|
45 | $ 43.9 | 0.53 % | $ 2.19 B | USA |
 |
Avalara
AVLR
|
104 | - | - | $ 8.28 B | USA |
 |
Alteryx
AYX
|
47.6 | - | - | $ 3.42 B | USA |
 |
CleanSpark
CLSK
|
11.8 | $ 9.22 | 4.89 % | $ 2.6 B | USA |
 |
Avaya Holdings Corp.
AVYA
|
0.28 | - | - | $ 3.47 M | USA |
 |
Cogent Biosciences
COGT
|
37.8 | $ 35.77 | 1.58 % | $ 4.61 B | USA |
 |
Black Knight
BKI
|
59.8 | - | -0.02 % | $ 11.7 B | USA |
 |
Creative Realities
CREX
|
3.9 | $ 3.42 | -2.29 % | $ 29 M | USA |
 |
salesforce.com
CRM
|
193 | $ 186.0 | -0.63 % | $ 177 B | USA |
 |
Cerence
CRNC
|
10.3 | $ 7.6 | 4.83 % | $ 328 M | USA |
 |
Altair Engineering
ALTR
|
112 | - | - | $ 9.4 B | USA |
 |
CrowdStrike Holdings
CRWD
|
442 | $ 398.0 | -0.28 % | $ 99.7 B | USA |
 |
Diebold Nixdorf, Incorporated
DBD
|
75.4 | $ 77.62 | -0.53 % | $ 2.86 B | USA |
 |
Dropbox
DBX
|
25.3 | $ 23.58 | 0.77 % | $ 6.33 B | USA |
 |
Docebo
DCBO
|
17.4 | $ 17.11 | -0.15 % | $ 1.34 B | Canada |
 |
Datadog
DDOG
|
121 | $ 116.51 | -3.2 % | $ 40.5 B | USA |
 |
Agora
API
|
3.41 | $ 3.7 | 0.96 % | $ 1.38 B | China |
 |
BigCommerce Holdings
BIGC
|
7.2 | - | - | $ 371 M | USA |
 |
CSG Systems International
CSGS
|
79.7 | $ 79.99 | -0.07 % | $ 2.22 B | USA |
 |
DocuSign
DOCU
|
48.9 | $ 48.15 | -0.45 % | $ 9.73 B | USA |
 |
Domo
DOMO
|
8.92 | $ 2.85 | -2.23 % | $ 103 M | USA |
 |
Amdocs Limited
DOX
|
85.9 | $ 66.15 | -0.42 % | $ 7.64 B |  Guernsey |
 |
Viant Technology
DSP
|
11.1 | $ 11.27 | 2.73 % | $ 185 M | USA |
 |
American Software
AMSWA
|
9.06 | - | -2.14 % | $ 369 M | USA |
 |
AppFolio
APPF
|
178 | $ 159.01 | 1.21 % | $ 5.73 B | USA |
 |
Dynatrace
DT
|
42 | $ 37.54 | -0.4 % | $ 11.2 B | USA |
 |
Datasea
DTSS
|
2.06 | $ 0.89 | -3.26 % | $ 2.31 M | China |
|
Duos Technologies Group
DUOT
|
6.86 | $ 6.84 | 1.18 % | $ 104 M | USA |
 |
Eventbrite
EB
|
3.07 | $ 4.51 | 1.58 % | $ 420 M | USA |
 |
Euronet Worldwide
EEFT
|
71.2 | $ 66.36 | 3.61 % | $ 2.77 B | USA |
 |
8x8
EGHT
|
4.3 | $ 1.75 | 0.29 % | $ 227 M | USA |
 |
Akamai Technologies
AKAM
|
94.2 | $ 113.54 | -3.78 % | $ 16.5 B | USA |
 |
Appian Corporation
APPN
|
24.3 | $ 24.58 | 0.45 % | $ 1.82 B | USA |