MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q4
hinzugefügt 25.02.2026
Synopsys Kurshistorie 2011-2026 | SNPS
Kurshistorie Jährlich Synopsys
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 567 | 333 | 310 | 255 | 148 | 93.3 | 92.6 | 62.9 | 42.9 | 43 | 39.9 | 33.4 | 29.2 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 567 | 29.2 | 158 |
Kurshistorie anderer Aktien in der Software
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
ANSYS
ANSS
|
336 | - | - | $ 32.7 B |  USA |
 |
Avaya Holdings Corp.
AVYA
|
0.28 | - | - | $ 3.47 M | USA |
 |
Alarm.com Holdings
ALRM
|
45 | $ 45.95 | 0.33 % | $ 2.29 B | USA |
 |
Alteryx
AYX
|
47.6 | - | - | $ 3.42 B | USA |
 |
Brightcove
BCOV
|
2.19 | - | - | $ 192 K | USA |
 |
Black Knight
BKI
|
59.8 | - | -0.02 % | $ 11.7 B | USA |
 |
Creative Realities
CREX
|
3.9 | $ 3.6 | -4.51 % | $ 37.8 M | USA |
 |
Powerbridge Technologies Co., Ltd.
PBTS
|
1.05 | - | 2.4 % | $ 115 M |  China |
 |
Viant Technology
DSP
|
11.1 | $ 11.94 | 3.02 % | $ 196 M | USA |
 |
Sapiens International Corporation N.V.
SPNS
|
25.6 | - | - | $ 2.43 B |  Curacao |
 |
Aspen Technology
AZPN
|
213 | - | - | $ 16.8 B | USA |
 |
Coupa Software Incorporated
COUP
|
158 | - | - | $ 6.12 B | USA |
 |
Kingsoft Cloud Holdings Limited
KC
|
13.3 | $ 17.21 | 1.95 % | $ 63 B | China |
 |
BlackBerry Limited
BB
|
3.82 | $ 4.17 | 1.34 % | $ 2.47 B |  Canada |
 |
Cadence Design Systems
CDNS
|
186 | $ 304.69 | 0.19 % | $ 82.6 B | USA |
 |
Citrix Systems
CTXS
|
102 | - | - | $ 13.2 B | USA |
 |
Altair Engineering
ALTR
|
112 | - | - | $ 9.4 B | USA |
 |
CYREN Ltd.
CYRN
|
5.8 | - | -18.15 % | $ 1.77 M | USA |
 |
American Software
AMSWA
|
9.06 | - | -2.14 % | $ 369 M | USA |
 |
Agora
API
|
3.41 | $ 3.99 | 0.5 % | $ 1.49 B | China |
 |
AppFolio
APPF
|
178 | $ 156.09 | 0.79 % | $ 5.62 B | USA |
 |
Ebix
EBIX
|
14.4 | - | -30.99 % | $ 36.3 M | USA |
 |
ChannelAdvisor Corporation
ECOM
|
21.1 | - | 0.02 % | $ 668 M | USA |
 |
Akamai Technologies
AKAM
|
94.2 | $ 92.73 | 2.6 % | $ 13.5 B | USA |
 |
Digital Turbine
APPS
|
4.81 | $ 3.48 | 2.65 % | $ 361 M | USA |
 |
Microsoft Corporation
MSFT
|
513 | $ 414.29 | 0.75 % | $ 3.08 T | USA |
 |
Dropbox
DBX
|
25.3 | $ 23.91 | 0.91 % | $ 6.42 B | USA |
 |
Globant S.A.
GLOB
|
49.3 | $ 49.68 | 1.93 % | $ 7.32 B |  Luxembourg |
 |
E2open Parent Holdings
ETWO
|
1.95 | - | - | $ 1.02 B | USA |
 |
Everbridge
EVBG
|
28.2 | - | - | $ 1.42 B | USA |
 |
Euronet Worldwide
EEFT
|
71.2 | $ 73.91 | 0.29 % | $ 3.09 B | USA |
 |
Evolving Systems
EVOL
|
1.85 | - | -8.47 % | $ 13.9 M | USA |
 |
CyberArk Software Ltd.
CYBR
|
352 | - | - | $ 18.1 B |  Israel |
 |
EVERTEC
EVTC
|
28.1 | $ 30.52 | 0.81 % | $ 1.94 B |  Puerto-rico |
 |
Palantir Technologies
PLTR
|
133 | $ 140.74 | -0.99 % | $ 333 B | USA |
 |
EVO Payments
EVOP
|
33.8 | - | - | $ 1.77 B | USA |
 |
Avalara
AVLR
|
104 | - | - | $ 8.28 B | USA |
 |
RingCentral
RNG
|
30.3 | $ 39.44 | 1.89 % | $ 3.74 B | USA |
 |
Aware
AWRE
|
1.54 | $ 1.2 | -4.0 % | $ 25.4 M | USA |
 |
GreenBox POS
GBOX
|
0.97 | - | 5.45 % | $ 43.6 M | USA |
 |
Rapid7
RPD
|
7.08 | $ 5.61 | -2.6 % | $ 363 M | USA |
 |
SAP SE
SAP
|
202 | $ 177.61 | 2.72 % | $ 160 B |  Germany |
 |
Fastly
FSLY
|
28.7 | - | - | $ 1.27 B | USA |
 |
Datadog
DDOG
|
121 | $ 122.95 | 1.56 % | $ 42.7 B | USA |
|
Absolute Software Corporation
ABST
|
9.17 | - | - | $ 811 M | Canada |