Scorpio Tankers Kurshistorie 2011-2025 | STNG

Kurshistorie Jährlich Scorpio Tankers

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
31.9	71.5	52.5	17.2	14.3	18.6	17	20.9	34.7	50.9	67.1	72.7	62.4	46.7

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
72.7	14.3	41.3

Kurshistorie anderer Aktien in der Öl & Gas-Midstream

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Brooge Energy Limited BROG	1.21	-	13.04 %	$ 478 M	Britain
Euronav NV EURN	16.3	-	-	$ 3.69 B	Belgium
Cheniere Energy Partners, L.P. CQP	53.2	$ 53.5	0.09 %	$ 25.9 B	USA
Dynagas LNG Partners LP DLNG	3.58	$ 3.83	-	$ 141 M	Greece
DCP Midstream, LP DCP	41.7	-	-0.02 %	$ 8.7 B	USA
Energy Transfer LP ET	12.9	$ 16.27	0.18 %	$ 55.9 B	USA
Delek Logistics Partners, LP DKL	51.2	$ 44.85	-	$ 2.4 B	USA
Enbridge ENB	43.2	$ 47.68	0.33 %	$ 103 B	Canada
Genesis Energy, L.P. GEL	13.2	$ 15.75	1.12 %	$ 1.93 B	USA
Global Partners LP GLP	34.8	$ 42.58	0.28 %	$ 1.45 B	USA
GasLog Partners LP GLOP	3.84	-	61.31 %	$ 441 M	Greece
Enterprise Products Partners L.P. EPD	25.6	$ 31.89	0.13 %	$ 69 B	USA
EnLink Midstream, LLC ENLC	12.2	-	-	$ 6.52 B	USA
Holly Energy Partners, L.P. HEP	18	-	-	$ 2.59 B	USA
Equitrans Midstream Corporation ETRN	10.5	-	-	$ 5.39 B	USA
Plains GP Holdings, L.P. PAGP	9.83	$ 18.86	0.21 %	$ 3.73 B	USA
Höegh LNG Partners LP HMLP	4.39	-	0.05 %	$ 308 M	Bermuda
Magellan Midstream Partners, L.P. MMP	53.1	-	-	$ 13.9 B	USA
Green Plains Partners LP GPP	13.1	-	-	$ 286 M	USA
Navigator Holdings Ltd. NVGS	13.4	$ 17.18	-0.03 %	$ 1.22 B	Britain
Antero Midstream Corporation AM	15.8	$ 17.78	0.31 %	$ 8.55 B	USA
ONEOK OKE	95.3	$ 73.24	0.57 %	$ 42.8 B	USA
Hess Midstream LP HESM	28.1	$ 34.46	0.17 %	$ 7.18 B	USA
Blueknight Energy Partners, L.P. BKEP	3.38	-	-	$ 195 M	USA
Pembina Pipeline Corporation PBA	38	$ 37.97	0.09 %	$ 16.8 B	Canada
Crestwood Equity Partners LP CEQP	26.4	-	-	$ 2.97 B	USA
Cheniere Energy LNG	160	-	-0.73 %	$ 40.2 B	USA
Overseas Shipholding Group OSG	6.21	-	-	$ 666 M	USA
MPLX LP MPLX	34.8	$ 54.02	0.15 %	$ 55 B	USA
Plains All American Pipeline, L.P. PAA	10.6	$ 17.72	0.4 %	$ 12.5 B	USA
NuStar Energy L.P. NS	16	-	-	$ 2.78 B	USA
PBF Logistics LP PBFX	12.5	-	-1.19 %	$ 1.35 B	USA
Teekay Corporation TK	6.67	$ 9.17	-	$ 837 M	Bermuda
Teekay Tankers Ltd. TNK	34.5	$ 54.51	0.02 %	$ 1.88 B	Bermuda
TC Energy Corporation TRP	44.8	$ 55.87	0.05 %	$ 58 B	Canada
Kinder Morgan KMI	26.6	$ 27.38	0.68 %	$ 60.8 B	USA
Dorian LPG Ltd. LPG	21.7	$ 24.4	0.16 %	$ 1.03 B	USA
Viper Energy Partners LP VNOM	44.7	$ 38.23	0.31 %	$ 3.59 B	USA