MarketCap
Facebook
X
TelegramGeschäftsbericht 2024
hinzugefügt 21.03.2026
Taoping Kurshistorie 2011-2026 | TAOP
Kurshistorie Jährlich Taoping
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | 0.98 | 2.8 | 1.83 | 8.37 | 3.06 | 6.6 | 12.1 | 4.8 | 7.32 | 20 | 31.7 | 6.42 | 9.72 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 31.7 | 0.22 | 8.28 |
Kurshistorie anderer Aktien in der Software
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
ANSYS
ANSS
|
336 | - | - | $ 32.7 B |  USA |
 |
Powerbridge Technologies Co., Ltd.
PBTS
|
1.05 | - | 2.4 % | $ 115 M |  China |
 |
Sapiens International Corporation N.V.
SPNS
|
25.6 | - | - | $ 2.43 B |  Curacao |
 |
Grid Dynamics Holdings
GDYN
|
7.26 | $ 5.64 | -6.47 % | $ 477 M | USA |
 |
Aspen Technology
AZPN
|
213 | - | - | $ 16.8 B | USA |
 |
F5 Networks
FFIV
|
242 | $ 289.04 | -0.25 % | $ 16.7 B | USA |
 |
Cadence Design Systems
CDNS
|
186 | $ 284.32 | -2.8 % | $ 77.1 B | USA |
 |
BigCommerce Holdings
BIGC
|
7.2 | - | - | $ 371 M | USA |
 |
Black Knight
BKI
|
59.8 | - | -0.02 % | $ 11.7 B | USA |
 |
nCino
NCNO
|
28.1 | $ 14.42 | -7.09 % | $ 1.66 B | USA |
 |
ServiceNow
NOW
|
107 | $ 104.65 | -5.66 % | $ 108 B | USA |
 |
Altair Engineering
ALTR
|
112 | - | - | $ 9.4 B | USA |
 |
CDK Global
CDK
|
45.3 | - | 0.06 % | $ 6.34 B | USA |
 |
American Software
AMSWA
|
9.06 | - | -2.14 % | $ 369 M | USA |
 |
CleanSpark
CLSK
|
11.8 | $ 9.58 | -4.01 % | $ 2.7 B | USA |
 |
Mitek Systems
MITK
|
9.35 | $ 14.08 | -4.22 % | $ 656 M | USA |
|
Cogent Biosciences
COGT
|
37.8 | $ 34.96 | -1.27 % | $ 4.51 B | USA |
 |
Mmtec
MTC
|
0.82 | $ 6.47 | 5.55 % | $ 162 M | China |
 |
Check Point Software Technologies Ltd.
CHKP
|
216 | $ 144.53 | -4.44 % | $ 16 B |  Israel |
 |
Alarm.com Holdings
ALRM
|
45 | $ 43.53 | -3.27 % | $ 2.17 B | USA |
 |
CyberArk Software Ltd.
CYBR
|
352 | - | - | $ 18.1 B | Israel |
 |
Auddia
AUUD
|
0.71 | $ 0.74 | -5.62 % | $ 1.02 M | USA |
 |
Avalara
AVLR
|
104 | - | - | $ 8.28 B | USA |
 |
Avaya Holdings Corp.
AVYA
|
0.28 | - | - | $ 3.47 M | USA |
 |
CYREN Ltd.
CYRN
|
5.8 | - | -18.15 % | $ 1.77 M | USA |
 |
Cheetah Mobile
CMCM
|
1.24 | $ 7.03 | -0.28 % | $ 10.1 B | - |
 |
Aware
AWRE
|
1.54 | $ 1.17 | 0.86 % | $ 24.8 M | USA |
 |
Dynatrace
DT
|
42 | $ 36.55 | -4.63 % | $ 10.9 B | USA |
 |
PAR Technology Corporation
PAR
|
22.4 | $ 13.72 | -2.28 % | $ 555 M | USA |
 |
E2open Parent Holdings
ETWO
|
1.95 | - | - | $ 1.02 B | USA |
 |
Everbridge
EVBG
|
28.2 | - | - | $ 1.42 B | USA |
 |
EVO Payments
EVOP
|
33.8 | - | - | $ 1.77 B | USA |
|
Absolute Software Corporation
ABST
|
9.17 | - | - | $ 811 M |  Canada |
 |
Paylocity Holding Corporation
PCTY
|
187 | $ 108.31 | -5.89 % | $ 6.03 B | USA |
 |
Bottomline Technologies (de), Inc.
EPAY
|
56.4 | - | - | $ 2.56 B | USA |
|
China Index Holdings Limited
CIH
|
0.9 | - | - | $ 85.7 M | China |
 |
CooTek (Cayman) Inc.
CTK
|
3.12 | - | 2.36 % | $ 6.44 M | China |
 |
Phunware
PHUN
|
2.95 | $ 1.87 | 2.75 % | $ 20.5 M |  Greece |