MarketCap
Facebook
X
TelegramGeschäftsbericht 2024
hinzugefügt 17.01.2026
Taoping Kurshistorie 2011-2026 | TAOP
Kurshistorie Jährlich Taoping
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | 0.98 | 2.8 | 1.83 | 8.37 | 3.06 | 6.6 | 12.1 | 4.8 | 7.32 | 20 | 31.7 | 6.42 | 9.72 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 31.7 | 0.22 | 8.28 |
Kurshistorie anderer Aktien in der Software
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
OneConnect Financial Technology Co., Ltd.
OCFT
|
6.29 | $ 7.89 | - | $ 3.65 B |  China |
 |
Powerbridge Technologies Co., Ltd.
PBTS
|
1.05 | - | 2.4 % | $ 115 M | China |
 |
Bentley Systems, Incorporated
BSY
|
45.2 | $ 39.24 | 0.44 % | $ 12.4 B |  USA |
 |
Cadence Design Systems
CDNS
|
186 | $ 316.73 | -1.21 % | $ 85.9 B | USA |
 |
BSQUARE Corporation
BSQR
|
1.22 | - | 0.53 % | $ 38.6 K | USA |
 |
Sapiens International Corporation N.V.
SPNS
|
25.6 | - | - | $ 2.43 B |  Curacao |
 |
Bumble
BMBL
|
5.21 | $ 3.61 | -1.1 % | $ 436 M | USA |
 |
BlackLine
BL
|
49.2 | $ 52.21 | -0.42 % | $ 3.24 B | USA |
 |
Aspen Technology
AZPN
|
213 | - | - | $ 16.8 B | USA |
 |
BlackBerry Limited
BB
|
3.39 | $ 3.87 | -1.4 % | $ 2.29 B |  Canada |
 |
Altair Engineering
ALTR
|
112 | - | - | $ 9.4 B | USA |
 |
Avaya Holdings Corp.
AVYA
|
0.28 | - | - | $ 3.47 M | USA |
 |
BigCommerce Holdings
BIGC
|
7.2 | - | - | $ 371 M | USA |
 |
American Software
AMSWA
|
9.06 | - | -2.14 % | $ 369 M | USA |
 |
Check Point Software Technologies Ltd.
CHKP
|
216 | $ 186.52 | -1.07 % | $ 20.6 B |  Israel |
 |
A10 Networks
ATEN
|
20.1 | $ 17.32 | -1.51 % | $ 1.28 B | USA |
 |
Bridgeline Digital
BLIN
|
0.89 | $ 0.87 | 5.67 % | $ 9.06 M | USA |
 |
Blackbaud
BLKB
|
68.3 | $ 55.37 | -2.75 % | $ 2.8 B | USA |
 |
Avalara
AVLR
|
104 | - | - | $ 8.28 B | USA |
 |
Cheetah Mobile
CMCM
|
1.24 | $ 6.94 | -0.14 % | $ 9.92 B | - |
 |
salesforce.com
CRM
|
292 | $ 227.95 | -2.39 % | $ 219 B | USA |
 |
CrowdStrike Holdings
CRWD
|
322 | $ 454.81 | -0.04 % | $ 111 B | USA |
 |
CyberArk Software Ltd.
CYBR
|
352 | $ 455.75 | 0.46 % | $ 20.1 B | Israel |
 |
Borqs Technologies
BRQS
|
0.43 | - | -23.51 % | $ 9.87 M | China |
 |
Bill.com Holdings
BILL
|
49.2 | $ 46.67 | -3.27 % | $ 4.83 B | USA |
 |
Black Knight
BKI
|
59.8 | - | -0.02 % | $ 11.7 B | USA |
 |
Endava plc
DAVA
|
10.2 | $ 6.72 | -2.33 % | $ 2.5 B | - |
 |
Box
BOX
|
29.6 | $ 26.09 | -1.81 % | $ 3.76 B | USA |
 |
CDK Global
CDK
|
45.3 | - | 0.06 % | $ 6.34 B | USA |
 |
Ceridian HCM Holding
CDAY
|
69.5 | - | - | $ 10.6 B | USA |
 |
Calix
CALX
|
38.8 | $ 57.92 | -1.9 % | $ 3.82 B | USA |
 |
Alteryx
AYX
|
47.6 | - | - | $ 3.42 B | USA |
 |
DocuSign
DOCU
|
58.7 | $ 56.89 | -4.68 % | $ 11.6 B | USA |
 |
EVERTEC
EVTC
|
37.6 | $ 29.63 | -1.63 % | $ 1.9 B |  Puerto-rico |
 |
The Descartes Systems Group Inc
DSGX
|
71.7 | $ 88.02 | -0.63 % | $ 7.45 B | Canada |
 |
Bit Digital
BTBT
|
2.1 | $ 2.35 | 1.73 % | $ 330 M | USA |
 |
Kingsoft Cloud Holdings Limited
KC
|
13.3 | $ 11.86 | -4.05 % | $ 43.4 B | China |
 |
Future FinTech Group
FTFT
|
1.5 | $ 0.69 | -3.3 % | $ 14.4 M | China |
 |
Coupa Software Incorporated
COUP
|
158 | - | - | $ 6.12 B | USA |
 |
Citrix Systems
CTXS
|
102 | - | - | $ 13.2 B | USA |
 |
ACI Worldwide
ACIW
|
54.7 | $ 42.88 | -1.4 % | $ 4.52 B | USA |
 |
Globant S.A.
GLOB
|
141 | $ 68.52 | 1.54 % | $ 7.32 B |  Luxembourg |
 |
Absolute Software Corporation
ABST
|
9.17 | - | - | $ 811 M | Canada |
 |
Bottomline Technologies (de), Inc.
EPAY
|
56.4 | - | - | $ 2.56 B | USA |