MarketCap
Facebook
X
TelegramGeschäftsbericht 2024
hinzugefügt 21.02.2026
Taoping Kurshistorie 2011-2026 | TAOP
Kurshistorie Jährlich Taoping
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | 0.98 | 2.8 | 1.83 | 8.37 | 3.06 | 6.6 | 12.1 | 4.8 | 7.32 | 20 | 31.7 | 6.42 | 9.72 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 31.7 | 0.22 | 8.28 |
Kurshistorie anderer Aktien in der Software
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Agora
API
|
3.41 | $ 4.33 | -5.03 % | $ 1.62 B |  China |
 |
Aware
AWRE
|
1.66 | $ 1.71 | 3.96 % | $ 35.9 M |  USA |
 |
Digital Turbine
APPS
|
4.81 | $ 4.37 | 4.3 % | $ 453 M | USA |
 |
Alteryx
AYX
|
47.6 | - | - | $ 3.42 B | USA |
 |
Black Knight
BKI
|
59.8 | - | -0.02 % | $ 11.7 B | USA |
 |
Powerbridge Technologies Co., Ltd.
PBTS
|
1.05 | - | 2.4 % | $ 115 M | China |
 |
Borqs Technologies
BRQS
|
0.43 | - | -23.51 % | $ 9.87 M | China |
 |
Blackbaud
BLKB
|
49.8 | $ 49.88 | -0.94 % | $ 2.38 B | USA |
 |
Sapiens International Corporation N.V.
SPNS
|
25.6 | - | - | $ 2.43 B |  Curacao |
 |
Check Point Software Technologies Ltd.
CHKP
|
216 | $ 158.18 | -0.95 % | $ 17.5 B |  Israel |
 |
Cheetah Mobile
CMCM
|
1.24 | $ 6.92 | 5.65 % | $ 9.9 B | - |
 |
CYREN Ltd.
CYRN
|
5.8 | - | -18.15 % | $ 1.77 M | USA |
 |
Ebix
EBIX
|
14.4 | - | -30.99 % | $ 36.3 M | USA |
 |
ChannelAdvisor Corporation
ECOM
|
21.1 | - | 0.02 % | $ 668 M | USA |
 |
Cadence Design Systems
CDNS
|
186 | $ 305.92 | 1.76 % | $ 83 B | USA |
 |
Evolving Systems
EVOL
|
1.85 | - | -8.47 % | $ 13.9 M | USA |
 |
EVO Payments
EVOP
|
33.8 | - | - | $ 1.77 B | USA |
 |
Endava plc
DAVA
|
10.2 | $ 5.33 | 12.68 % | $ 2.5 B | - |
 |
Diebold Nixdorf, Incorporated
DBD
|
75.4 | $ 79.75 | 1.09 % | $ 2.93 B | USA |
 |
BlackBerry Limited
BB
|
3.39 | $ 3.51 | 3.08 % | $ 2.08 B |  Canada |
 |
The Descartes Systems Group Inc
DSGX
|
71.7 | $ 68.68 | -1.45 % | $ 5.81 B | Canada |
 |
AGM Group Holdings
AGMH
|
0.05 | $ 1.28 | 0.79 % | $ 31 M | China |
 |
GreenBox POS
GBOX
|
0.97 | - | 5.45 % | $ 43.6 M | USA |
 |
salesforce.com
CRM
|
193 | $ 195.39 | -0.35 % | $ 186 B | USA |
 |
Altair Engineering
ALTR
|
112 | - | - | $ 9.4 B | USA |
 |
EVERTEC
EVTC
|
28.1 | $ 29.63 | 2.77 % | $ 1.89 B |  Puerto-rico |
 |
CleanSpark
CLSK
|
11.8 | $ 10.46 | 5.71 % | $ 2.95 B | USA |
 |
Agilysys
AGYS
|
69 | $ 80.2 | 2.23 % | $ 1.98 B | USA |
 |
GreenSky
GSKY
|
10.6 | - | 1.59 % | $ 1.88 B | USA |
 |
Dropbox
DBX
|
25.3 | $ 26.26 | 0.32 % | $ 7.05 B | USA |
 |
GSE Systems
GVP
|
2.67 | - | - | $ 11.4 M | USA |
 |
American Software
AMSWA
|
9.06 | - | -2.14 % | $ 369 M | USA |
 |
Benefitfocus
BNFT
|
10.1 | - | - | $ 362 M | USA |
 |
ANSYS
ANSS
|
336 | - | - | $ 32.7 B | USA |
 |
Asana
ASAN
|
16.2 | $ 7.77 | 4.37 % | $ 1.71 B | USA |
 |
Datadog
DDOG
|
121 | $ 119.31 | 6.75 % | $ 41.4 B | USA |
 |
Domo
DOMO
|
8.92 | $ 4.31 | 2.74 % | $ 155 M | USA |
 |
Globant S.A.
GLOB
|
49.3 | $ 51.72 | 3.77 % | $ 7.32 B |  Luxembourg |
 |
CyberArk Software Ltd.
CYBR
|
352 | - | - | $ 18.1 B | Israel |
 |
Inpixon
INPX
|
5.27 | - | 8787.02 % | $ 12.3 M | USA |
 |
Bit Digital
BTBT
|
2.1 | $ 1.83 | 9.58 % | $ 257 M | USA |
 |
Akamai Technologies
AKAM
|
94.2 | $ 101.74 | -0.33 % | $ 14.8 B | USA |
 |
AppFolio
APPF
|
178 | $ 188.11 | -0.15 % | $ 6.77 B | USA |
 |
Appian Corporation
APPN
|
24.3 | $ 26.92 | 0.07 % | $ 1.99 B | USA |
 |
Avalara
AVLR
|
104 | - | - | $ 8.28 B | USA |
 |
Jamf Holding Corp.
JAMF
|
14.8 | - | - | $ 1.67 B | USA |