MarketCap
Facebook
X
TelegramGeschäftsbericht 2022
hinzugefügt 01.08.2022
Yatra Online Kurshistorie 2011-2026 | YTRA
Kurshistorie Jährlich Yatra Online
| 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.56 | 1.74 | 2.31 | 2.85 | 3.83 | 6.8 | 8.5 | - | - | - | - | - |
Alle Zahlen in INR-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 8.5 | 1.74 | 4.08 |
Kurshistorie anderer Aktien in der Internetinhalte & Informationen
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Despegar.com, Corp.
DESP
|
18.9 | - | - | $ 1.59 B |  Argentina |
 |
Yandex N.V.
YNDX
|
18.9 | - | - | - |  Niderland |
 |
Lizhi
LIZI
|
2.8 | - | 2.19 % | $ 2.9 B |  China |
 |
JOYY
YY
|
41.5 | - | -2.53 % | $ 54.4 B | China |
 |
Luokung Technology Corp.
LKCO
|
1.71 | - | -46.36 % | $ 1.8 M | China |
 |
Baidu
BIDU
|
160 | $ 119.58 | 0.73 % | $ 41.1 B | China |
 |
CarGurus
CARG
|
29.1 | $ 33.26 | 2.5 % | $ 3.17 B |  USA |
 |
DouYu International Holdings Limited
DOYU
|
6.22 | $ 5.14 | -2.58 % | $ 158 M | China |
 |
Phoenix New Media Limited
FENG
|
4.5 | $ 1.75 | 2.34 % | $ 21 M | China |
 |
Fiverr International Ltd.
FVRR
|
25.7 | $ 10.86 | 1.59 % | $ 402 M |  Israel |
 |
Youdao
DAO
|
7.1 | $ 10.36 | 1.57 % | $ 1.22 B | - |
 |
AutoWeb
AUTO
|
2.46 | - | 0.78 % | $ 5.38 M | USA |
 |
IAC/InterActiveCorp
IAC
|
37.5 | $ 38.1 | 1.2 % | $ 3.05 B | USA |
 |
IZEA Worldwide
IZEA
|
1.88 | $ 3.79 | 4.85 % | $ 64.7 M | USA |
 |
BlueCity Holdings Limited
BLCT
|
1.53 | - | 1.33 % | $ 56.9 M | China |
 |
Liberty TripAdvisor Holdings
LTRPA
|
0.26 | - | -20.83 % | $ 19.8 M | USA |
 |
Remark Holdings
MARK
|
0.42 | - | -15.19 % | $ 4.46 M | USA |
 |
Lindblad Expeditions Holdings
LIND
|
8.53 | $ 18.47 | -2.97 % | $ 984 M | USA |
 |
Points International Ltd.
PCOM
|
15.3 | - | 1.3 % | $ 360 M |  Canada |
 |
Qutoutiao
QTT
|
0.18 | - | -38.43 % | $ 6.99 M | China |
 |
Airbnb
ABNB
|
116 | $ 136.2 | 2.38 % | $ 83.5 B | USA |
 |
MediaAlpha
MAX
|
7.93 | $ 10.35 | 1.07 % | $ 582 M | USA |
 |
Momo
MOMO
|
5.84 | $ 6.16 | -1.44 % | $ 2.27 B | China |
 |
Booking Holdings
BKNG
|
4.29 K | $ 4 299.89 | 3.52 % | $ 140 B | USA |
 |
Norwegian Cruise Line Holdings Ltd.
NCLH
|
22.3 | $ 21.13 | -0.68 % | $ 9.48 B | USA |
 |
DoorDash
DASH
|
174 | $ 177.7 | 1.28 % | $ 75.9 B | USA |
 |
NetEase
NTES
|
98.9 | $ 117.41 | 1.6 % | $ 376 B | China |
 |
Cango
CANG
|
3.77 | $ 0.71 | -3.23 % | $ 148 M | - |
 |
Gaia
GAIA
|
3.08 | $ 3.31 | 4.09 % | $ 71.2 M | USA |
 |
Autohome
ATHM
|
25.9 | $ 18.17 | -0.98 % | $ 8.81 B | - |
 |
Royal Caribbean Group
RCL
|
331 | $ 290.49 | -3.59 % | $ 78.7 B | USA |
 |
ANGI Homeservices
ANGI
|
8.44 | $ 8.92 | 8.12 % | $ 408 M | USA |
 |
Jiayin Group
JFIN
|
11.7 | $ 6.08 | -0.41 % | $ 1.29 B | China |
 |
36Kr Holdings
KRKR
|
3.89 | $ 3.4 | 3.87 % | $ 3.58 B | China |
 |
iQIYI
IQ
|
4.14 | $ 1.47 | -1.68 % | $ 1.41 B | China |
 |
Carnival Corporation & plc
CCL
|
28.6 | $ 27.96 | -2.02 % | $ 36.7 B | USA |
 |
Snap
SNAP
|
4.84 | $ 5.4 | 2.86 % | $ 9.15 B | USA |
 |
Meta (Facebook)
META
|
641 | $ 669.92 | 2.27 % | $ 1.69 T | USA |
 |
MakeMyTrip Limited
MMYT
|
99.8 | $ 48.54 | -4.66 % | $ 3.89 B |  India |
 |
Sohu.com Limited
SOHU
|
13.3 | $ 16.48 | 0.24 % | $ 528 M | China |
 |
EverQuote
EVER
|
15.6 | $ 17.14 | 4.61 % | $ 619 M | USA |
 |
Expedia Group
EXPE
|
181 | $ 222.68 | 3.5 % | $ 33.3 B | USA |
 |
Trip.com Group Limited
TCOM
|
55.9 | $ 50.78 | -1.78 % | $ 33.2 B | China |