MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 05.11.2025
Cardlytics Kurshistorie 2011-2025 | CDLX
Kurshistorie Jährlich Cardlytics
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.19 | 5.27 | 67.1 | 122 | 83.9 | 17.5 | - | - | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 122 | 5.27 | 50.7 |
Kurshistorie anderer Aktien in der Internetinhalte & Informationen
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Baidu
BIDU
|
160 | $ 124.16 | 0.65 % | $ 42.7 B |  China |
 |
Despegar.com, Corp.
DESP
|
18.9 | - | - | $ 1.59 B |  Argentina |
 |
Carnival Corporation & plc
CCL
|
25.5 | $ 30.66 | -1.83 % | $ 39.1 B |  USA |
 |
Lizhi
LIZI
|
2.8 | - | 2.19 % | $ 2.9 B | China |
 |
Luokung Technology Corp.
LKCO
|
1.71 | - | -46.36 % | $ 1.8 M | China |
 |
AutoWeb
AUTO
|
2.46 | - | 0.78 % | $ 5.38 M | USA |
 |
Cango
CANG
|
3.77 | $ 1.39 | 1.46 % | $ 289 M | - |
 |
Fiverr International Ltd.
FVRR
|
25.7 | $ 19.86 | -0.63 % | $ 735 M |  Israel |
 |
Alphabet
GOOG
|
187 | $ 314.83 | -0.27 % | $ 3.88 T | USA |
 |
Airbnb
ABNB
|
141 | $ 136.31 | -0.35 % | $ 86.1 B | USA |
 |
iQIYI
IQ
|
4.14 | $ 1.94 | 1.84 % | $ 1.87 B | China |
 |
Jiayin Group
JFIN
|
11.7 | $ 6.14 | -3.0 % | $ 1.3 B | China |
 |
DouYu International Holdings Limited
DOYU
|
6.22 | $ 6.99 | -0.5 % | $ 216 M | China |
 |
36Kr Holdings
KRKR
|
3.89 | $ 4.3 | 1.3 % | $ 4.53 B | China |
 |
CarGurus
CARG
|
37.3 | $ 38.5 | -1.0 % | $ 4.02 B | USA |
 |
BlueCity Holdings Limited
BLCT
|
1.53 | - | 1.33 % | $ 56.9 M | China |
 |
Meta (Facebook)
META
|
716 | $ 661.94 | -0.84 % | $ 1.68 T | USA |
 |
Match Group
MTCH
|
32 | $ 32.52 | -1.14 % | $ 8.46 B | USA |
 |
Points International Ltd.
PCOM
|
15.3 | - | 1.3 % | $ 360 M |  Canada |
 |
Qutoutiao
QTT
|
0.18 | - | -38.43 % | $ 6.99 M | China |
 |
Yandex N.V.
YNDX
|
18.9 | - | - | - |  Niderland |
 |
JOYY
YY
|
41.5 | - | -2.53 % | $ 54.4 B | China |
 |
ANGI Homeservices
ANGI
|
1.69 | $ 12.69 | -0.24 % | $ 6.35 B | USA |
 |
Perion Network Ltd.
PERI
|
7.36 | $ 9.76 | -1.31 % | $ 461 M | Israel |
 |
Pinterest
PINS
|
33.6 | $ 26.14 | 0.15 % | $ 17.7 B | USA |
 |
Youdao
DAO
|
7.1 | $ 9.53 | 3.7 % | $ 1.12 B | - |
 |
Sohu.com Limited
SOHU
|
13.3 | $ 15.58 | -0.38 % | $ 499 M | China |
 |
Spotify Technology S.A.
SPOT
|
626 | $ 584.54 | -0.3 % | $ 25.2 B |  Luxembourg |
 |
IAC/InterActiveCorp
IAC
|
45.8 | $ 39.69 | -0.2 % | $ 3.3 B | USA |
 |
TuanChe Limited
TC
|
0.67 | $ 7.32 | 0.69 % | $ 3.81 B | China |
 |
Trip.com Group Limited
TCOM
|
55.9 | $ 72.19 | -0.07 % | $ 47.2 B | China |
 |
Autohome
ATHM
|
25.9 | $ 23.32 | -0.81 % | $ 11.3 B | - |
 |
Thryv Holdings
THRY
|
17.8 | $ 6.08 | -0.74 % | $ 226 M | USA |
 |
Tuniu Corporation
TOUR
|
0.99 | $ 0.73 | 2.03 % | $ 264 M | China |
|
Remark Holdings
MARK
|
0.42 | - | -15.19 % | $ 4.46 M | USA |
 |
Phoenix New Media Limited
FENG
|
4.5 | $ 1.83 | -9.54 % | $ 22 M | China |
 |
trivago N.V.
TRVG
|
4.24 | $ 2.9 | -0.34 % | $ 1.01 B |  Germany |
 |
Momo
MOMO
|
5.84 | $ 6.5 | -0.44 % | $ 2.4 B | China |
 |
EverQuote
EVER
|
25.4 | $ 26.67 | -0.41 % | $ 934 K | USA |
 |
Moxian
MOXC
|
1 | - | -1.96 % | $ 34.2 M | China |
 |
Gaia
GAIA
|
3.08 | $ 3.75 | 0.81 % | $ 80.6 M | USA |
 |
Expedia Group
EXPE
|
181 | $ 287.05 | 0.17 % | $ 43 B | USA |