MarketCap
Facebook
X
TelegramQuartalsbericht 2024-Q4
hinzugefügt 21.03.2026
Youdao Kurshistorie 2011-2026 | DAO
Kurshistorie Jährlich Youdao
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.1 | 3.52 | 3.52 | 12.5 | 26.5 | 14.1 | - | - | - | - | - | - | - | - |
Alle Zahlen in CNY-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 26.5 | 3.52 | 11.2 |
Kurshistorie anderer Aktien in der Internetinhalte & Informationen
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Despegar.com, Corp.
DESP
|
18.9 | - | - | $ 1.59 B |  Argentina |
 |
Yandex N.V.
YNDX
|
18.9 | - | - | - |  Niderland |
 |
Lizhi
LIZI
|
2.8 | - | 2.19 % | $ 2.9 B |  China |
 |
JOYY
YY
|
41.5 | - | -2.53 % | $ 54.4 B | China |
 |
Luokung Technology Corp.
LKCO
|
1.71 | - | -46.36 % | $ 1.8 M | China |
 |
Lindblad Expeditions Holdings
LIND
|
8.53 | $ 18.03 | -0.33 % | $ 960 M |  USA |
 |
Phoenix New Media Limited
FENG
|
4.5 | $ 1.78 | - | $ 21.4 M | China |
 |
AutoWeb
AUTO
|
2.46 | - | 0.78 % | $ 5.38 M | USA |
 |
Baidu
BIDU
|
160 | $ 113.17 | -1.19 % | $ 38.9 B | China |
 |
MediaAlpha
MAX
|
7.93 | $ 9.5 | -1.76 % | $ 534 M | USA |
 |
Meta (Facebook)
META
|
641 | $ 596.54 | -1.3 % | $ 1.5 T | USA |
 |
Jiayin Group
JFIN
|
11.7 | $ 5.28 | 0.62 % | $ 1.12 B | China |
 |
BlueCity Holdings Limited
BLCT
|
1.53 | - | 1.33 % | $ 56.9 M | China |
 |
Momo
MOMO
|
5.84 | $ 5.95 | -0.83 % | $ 2.2 B | China |
 |
Points International Ltd.
PCOM
|
15.3 | - | 1.3 % | $ 360 M |  Canada |
 |
Qutoutiao
QTT
|
0.18 | - | -38.43 % | $ 6.99 M | China |
 |
iQIYI
IQ
|
4.14 | $ 1.23 | -2.0 % | $ 1.19 B | China |
 |
DoorDash
DASH
|
174 | $ 155.6 | -2.74 % | $ 66.4 B | USA |
 |
IAC/InterActiveCorp
IAC
|
37.5 | $ 38.67 | - | $ 3.1 B | USA |
 |
Autohome
ATHM
|
25.9 | $ 17.83 | -0.56 % | $ 8.65 B | - |
 |
Spotify Technology S.A.
SPOT
|
456 | $ 475.65 | -3.46 % | $ 25.2 B |  Luxembourg |
 |
IZEA Worldwide
IZEA
|
3.76 | $ 3.86 | -2.28 % | $ 66.6 M | USA |
 |
Cango
CANG
|
3.77 | $ 0.44 | 0.25 % | $ 91.6 M | - |
 |
Expedia Group
EXPE
|
181 | $ 232.03 | -1.95 % | $ 34.7 B | USA |
 |
CarGurus
CARG
|
29.1 | $ 34.49 | 0.41 % | $ 3.29 B | USA |
 |
Trip.com Group Limited
TCOM
|
55.9 | $ 50.98 | -0.66 % | $ 33.3 B | China |
 |
Perion Network Ltd.
PERI
|
7.36 | $ 10.21 | 0.59 % | $ 483 M |  Israel |
 |
Tencent Music Entertainment Group
TME
|
13 | $ 9.74 | -2.31 % | $ 21.7 B | - |
 |
Pinterest
PINS
|
18.7 | $ 18.65 | -1.48 % | $ 12.6 B | USA |
 |
Gaia
GAIA
|
3.21 | $ 2.96 | - | $ 73.6 M | USA |
 |
Spark Networks SE
LOV
|
3.12 | - | -2.8 % | $ 81.6 M | USA |
 |
36Kr Holdings
KRKR
|
3.89 | $ 4.22 | 4.98 % | $ 4.45 B | China |
 |
Royal Caribbean Group
RCL
|
331 | $ 272.46 | -2.37 % | $ 73.8 B | USA |
 |
trivago N.V.
TRVG
|
2.99 | $ 2.68 | 0.37 % | $ 944 M |  Germany |
 |
ANGI Homeservices
ANGI
|
8.44 | $ 7.34 | -1.87 % | $ 336 M | USA |
 |
Carnival Corporation & plc
CCL
|
28.6 | $ 24.97 | -1.89 % | $ 32.8 B | USA |
 |
DouYu International Holdings Limited
DOYU
|
6.22 | $ 4.75 | - | $ 146 M | China |
 |
Sohu.com Limited
SOHU
|
15.8 | $ 15.96 | - | $ 451 M | China |
 |
Fiverr International Ltd.
FVRR
|
10.5 | $ 9.99 | -1.53 % | $ 362 M | Israel |
 |
Shutterstock
SSTK
|
15.3 | $ 16.59 | -1.25 % | $ 585 M | USA |
 |
Liberty TripAdvisor Holdings
LTRPA
|
0.26 | - | -20.83 % | $ 19.8 M | USA |
 |
Thryv Holdings
THRY
|
2.11 | $ 2.95 | -0.67 % | $ 129 M | USA |
 |
Tuniu Corporation
TOUR
|
0.99 | $ 0.7 | 1.89 % | $ 253 M | China |