MarketCap
Facebook
X
TelegramQuartalsbericht 2024-Q4
hinzugefügt 11.04.2026
Youdao Kurshistorie 2011-2026 | DAO
Kurshistorie Jährlich Youdao
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.1 | 3.52 | 3.52 | 12.5 | 26.5 | 14.1 | - | - | - | - | - | - | - | - |
Alle Zahlen in CNY-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 26.5 | 3.52 | 11.2 |
Kurshistorie anderer Aktien in der Internetinhalte & Informationen
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Despegar.com, Corp.
DESP
|
18.9 | - | - | $ 1.59 B |  Argentina |
 |
Lizhi
LIZI
|
2.8 | - | 2.19 % | $ 2.9 B |  China |
 |
Gaia
GAIA
|
3.21 | $ 2.84 | - | $ 70.6 M |  USA |
 |
Luokung Technology Corp.
LKCO
|
1.71 | - | -46.36 % | $ 1.8 M | China |
 |
Booking Holdings
BKNG
|
4.29 K | $ 176.39 | 1.69 % | $ 5.72 B | USA |
 |
DouYu International Holdings Limited
DOYU
|
6.22 | $ 4.77 | 1.06 % | $ 147 M | China |
 |
Carnival Corporation & plc
CCL
|
28.6 | $ 27.3 | -2.43 % | $ 35.8 B | USA |
 |
Yandex N.V.
YNDX
|
18.9 | - | - | - |  Niderland |
 |
Meta (Facebook)
META
|
641 | $ 627.96 | -0.3 % | $ 1.58 T | USA |
 |
JOYY
YY
|
41.5 | - | -2.53 % | $ 54.4 B | China |
 |
AutoWeb
AUTO
|
2.46 | - | 0.78 % | $ 5.38 M | USA |
 |
BlueCity Holdings Limited
BLCT
|
1.53 | - | 1.33 % | $ 56.9 M | China |
 |
Points International Ltd.
PCOM
|
15.3 | - | 1.3 % | $ 360 M |  Canada |
 |
Lindblad Expeditions Holdings
LIND
|
8.53 | $ 18.91 | -1.15 % | $ 1.01 B | USA |
 |
Qutoutiao
QTT
|
0.18 | - | -38.43 % | $ 6.99 M | China |
 |
Snap
SNAP
|
4.84 | $ 5.01 | 3.84 % | $ 8.49 B | USA |
 |
TuanChe Limited
TC
|
0.67 | $ 10.16 | -1.55 % | $ 5.29 B | China |
 |
Trip.com Group Limited
TCOM
|
55.9 | $ 51.14 | -0.35 % | $ 33.4 B | China |
 |
MediaAlpha
MAX
|
7.93 | $ 9.14 | 0.99 % | $ 514 M | USA |
 |
CarGurus
CARG
|
29.1 | $ 34.4 | 0.73 % | $ 3.28 B | USA |
 |
Thryv Holdings
THRY
|
2.11 | $ 2.8 | -3.45 % | $ 122 M | USA |
 |
Tencent Music Entertainment Group
TME
|
13 | $ 9.45 | 0.91 % | $ 21.7 B | - |
 |
Norwegian Cruise Line Holdings Ltd.
NCLH
|
22.3 | $ 19.88 | -0.4 % | $ 8.92 B | USA |
 |
IZEA Worldwide
IZEA
|
3.76 | $ 4.08 | 4.22 % | $ 70.4 M | USA |
|
Travel + Leisure Co.
TNL
|
75.2 | $ 75.49 | -0.44 % | $ 4.95 B | USA |
 |
Fiverr International Ltd.
FVRR
|
10.5 | $ 10.3 | -0.1 % | $ 374 M |  Israel |
 |
TripAdvisor
TRIP
|
9.57 | $ 11.09 | 1.51 % | $ 1.38 B | USA |
 |
Alphabet
GOOG
|
305 | $ 316.62 | 0.28 % | $ 3.84 T | USA |
 |
trivago N.V.
TRVG
|
2.99 | $ 2.63 | -2.23 % | $ 927 M |  Germany |
 |
Twilio
TWLO
|
114 | $ 122.6 | 4.21 % | $ 18.8 B | USA |
 |
Royal Caribbean Group
RCL
|
331 | $ 276.1 | -0.3 % | $ 74.8 B | USA |
 |
Liberty TripAdvisor Holdings
LTRPA
|
0.26 | - | -20.83 % | $ 19.8 M | USA |
 |
36Kr Holdings
KRKR
|
3.89 | $ 3.79 | -3.56 % | $ 4 B | China |
 |
Uxin Limited
UXIN
|
0.69 | $ 2.96 | -0.34 % | $ 3.46 B | China |
 |
DoorDash
DASH
|
174 | $ 157.04 | 2.92 % | $ 67.1 B | USA |
 |
Cardlytics
CDLX
|
0.87 | $ 0.95 | 6.11 % | $ 50.5 M | USA |
 |
Moxian
MOXC
|
1 | - | -1.96 % | $ 34.2 M | China |
 |
Momo
MOMO
|
5.84 | $ 5.9 | -0.08 % | $ 2.18 B | China |
 |
Sohu.com Limited
SOHU
|
15.8 | $ 14.7 | -2.13 % | $ 415 M | China |
 |
Shutterstock
SSTK
|
15.3 | $ 17.29 | 3.72 % | $ 610 M | USA |
 |
Tuniu Corporation
TOUR
|
0.99 | $ 0.74 | 2.88 % | $ 267 M | China |
 |
Spark Networks SE
LOV
|
3.12 | - | -2.8 % | $ 81.6 M | USA |