MarketCap
Facebook
X
TelegramGeschäftsbericht 2024
hinzugefügt 11.04.2026
TuanChe Limited Kurshistorie 2011-2026 | TC
Kurshistorie Jährlich TuanChe Limited
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.67 | 1.81 | 0.56 | 2.11 | 3.71 | 5.68 | 26 | - | - | - | - | - | - | - |
Alle Zahlen in CNY-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 26 | 0.56 | 5.79 |
Kurshistorie anderer Aktien in der Internetinhalte & Informationen
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Despegar.com, Corp.
DESP
|
18.9 | - | - | $ 1.59 B |  Argentina |
 |
Lizhi
LIZI
|
2.8 | - | 2.19 % | $ 2.9 B |  China |
 |
Luokung Technology Corp.
LKCO
|
1.71 | - | -46.36 % | $ 1.8 M | China |
 |
Youdao
DAO
|
7.1 | $ 9.74 | 0.46 % | $ 1.14 B | - |
 |
Booking Holdings
BKNG
|
4.29 K | $ 180.1 | 1.61 % | $ 5.84 B |  USA |
 |
DouYu International Holdings Limited
DOYU
|
6.22 | $ 4.88 | 1.24 % | $ 150 M | China |
 |
Carnival Corporation & plc
CCL
|
28.6 | $ 28.57 | 2.95 % | $ 37.5 B | USA |
 |
Yandex N.V.
YNDX
|
18.9 | - | - | - |  Niderland |
 |
JOYY
YY
|
41.5 | - | -2.53 % | $ 54.4 B | China |
 |
Gaia
GAIA
|
3.21 | $ 2.79 | -2.45 % | $ 69.3 M | USA |
 |
AutoWeb
AUTO
|
2.46 | - | 0.78 % | $ 5.38 M | USA |
 |
IZEA Worldwide
IZEA
|
3.76 | $ 4.21 | -0.94 % | $ 72.7 M | USA |
 |
BlueCity Holdings Limited
BLCT
|
1.53 | - | 1.33 % | $ 56.9 M | China |
 |
Points International Ltd.
PCOM
|
15.3 | - | 1.3 % | $ 360 M |  Canada |
 |
Qutoutiao
QTT
|
0.18 | - | -38.43 % | $ 6.99 M | China |
 |
TripAdvisor
TRIP
|
9.57 | $ 11.14 | 0.04 % | $ 1.39 B | USA |
 |
Meta (Facebook)
META
|
641 | $ 657.56 | 3.63 % | $ 1.66 T | USA |
 |
CarGurus
CARG
|
29.1 | $ 35.23 | 1.12 % | $ 3.36 B | USA |
 |
Lindblad Expeditions Holdings
LIND
|
8.53 | $ 19.64 | 2.19 % | $ 1.05 B | USA |
 |
Fiverr International Ltd.
FVRR
|
10.5 | $ 10.65 | 1.33 % | $ 386 M |  Israel |
 |
MediaAlpha
MAX
|
7.93 | $ 9.51 | 2.48 % | $ 535 M | USA |
 |
Alphabet
GOOG
|
305 | $ 325.52 | 1.98 % | $ 3.94 T | USA |
 |
Liberty TripAdvisor Holdings
LTRPA
|
0.26 | - | -20.83 % | $ 19.8 M | USA |
 |
36Kr Holdings
KRKR
|
3.89 | $ 3.58 | -4.28 % | $ 3.77 B | China |
 |
Norwegian Cruise Line Holdings Ltd.
NCLH
|
22.3 | $ 20.94 | 3.36 % | $ 9.39 B | USA |
 |
DoorDash
DASH
|
174 | $ 163.93 | 2.67 % | $ 70 B | USA |
 |
Cardlytics
CDLX
|
0.87 | $ 0.98 | -0.04 % | $ 52.1 M | USA |
 |
Moxian
MOXC
|
1 | - | -1.96 % | $ 34.2 M | China |
 |
Momo
MOMO
|
5.84 | $ 6.1 | 3.04 % | $ 2.25 B | China |
 |
Snap
SNAP
|
4.84 | $ 5.28 | 2.52 % | $ 8.95 B | USA |
 |
Sohu.com Limited
SOHU
|
15.8 | $ 14.54 | -1.42 % | $ 411 M | China |
 |
Shutterstock
SSTK
|
15.3 | $ 17.82 | 1.77 % | $ 629 M | USA |
 |
Trip.com Group Limited
TCOM
|
55.9 | $ 52.01 | 0.45 % | $ 34 B | China |
 |
Thryv Holdings
THRY
|
2.11 | $ 2.97 | 0.51 % | $ 130 M | USA |
 |
Tencent Music Entertainment Group
TME
|
13 | $ 9.82 | 4.19 % | $ 21.7 B | - |
|
Travel + Leisure Co.
TNL
|
75.2 | $ 78.05 | 1.13 % | $ 5.12 B | USA |
 |
Tuniu Corporation
TOUR
|
0.99 | $ 0.74 | 1.64 % | $ 267 M | China |
 |
trivago N.V.
TRVG
|
2.99 | $ 2.67 | -0.93 % | $ 941 M |  Germany |
 |
Uxin Limited
UXIN
|
0.69 | $ 3.09 | 0.82 % | $ 3.61 B | China |
 |
Jiayin Group
JFIN
|
11.7 | $ 4.32 | 1.29 % | $ 918 M | China |
 |
Spark Networks SE
LOV
|
3.12 | - | -2.8 % | $ 81.6 M | USA |
 |
Royal Caribbean Group
RCL
|
331 | $ 282.89 | 0.17 % | $ 76.7 B | USA |