MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 04.11.2025
Lindblad Expeditions Holdings Kurshistorie 2011-2026 | LIND
Kurshistorie Jährlich Lindblad Expeditions Holdings
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.53 | 8.7 | 15.6 | 17.1 | 16.4 | 13.5 | 9.79 | 9.45 | 11.1 | 9.88 | 9.62 | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 17.1 | 8.53 | 11.8 |
Kurshistorie anderer Aktien in der Internetinhalte & Informationen
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Despegar.com, Corp.
DESP
|
18.9 | - | - | $ 1.59 B |  Argentina |
 |
Lizhi
LIZI
|
2.8 | - | 2.19 % | $ 2.9 B |  China |
 |
Luokung Technology Corp.
LKCO
|
1.71 | - | -46.36 % | $ 1.8 M | China |
 |
Youdao
DAO
|
7.1 | $ 9.82 | 1.97 % | $ 1.15 B | - |
 |
Booking Holdings
BKNG
|
4.29 K | $ 181.12 | 2.18 % | $ 5.88 B |  USA |
 |
DouYu International Holdings Limited
DOYU
|
6.22 | $ 4.91 | 1.87 % | $ 151 M | China |
 |
Carnival Corporation & plc
CCL
|
28.6 | $ 28.69 | 3.39 % | $ 37.6 B | USA |
 |
Yandex N.V.
YNDX
|
18.9 | - | - | - |  Niderland |
 |
JOYY
YY
|
41.5 | - | -2.53 % | $ 54.4 B | China |
 |
AutoWeb
AUTO
|
2.46 | - | 0.78 % | $ 5.38 M | USA |
 |
Meta (Facebook)
META
|
641 | $ 662.49 | 4.41 % | $ 1.67 T | USA |
 |
Gaia
GAIA
|
3.21 | $ 2.78 | -2.8 % | $ 69.1 M | USA |
 |
BlueCity Holdings Limited
BLCT
|
1.53 | - | 1.33 % | $ 56.9 M | China |
 |
Points International Ltd.
PCOM
|
15.3 | - | 1.3 % | $ 360 M |  Canada |
 |
Qutoutiao
QTT
|
0.18 | - | -38.43 % | $ 6.99 M | China |
 |
IZEA Worldwide
IZEA
|
3.76 | $ 4.3 | 1.18 % | $ 74.2 M | USA |
 |
CarGurus
CARG
|
29.1 | $ 35.77 | 2.67 % | $ 3.41 B | USA |
 |
Fiverr International Ltd.
FVRR
|
10.5 | $ 10.53 | 0.19 % | $ 382 M |  Israel |
 |
Moxian
MOXC
|
1 | - | -1.96 % | $ 34.2 M | China |
 |
MediaAlpha
MAX
|
7.93 | $ 9.42 | 1.51 % | $ 530 M | USA |
 |
Alphabet
GOOG
|
305 | $ 330.58 | 3.56 % | $ 4.01 T | USA |
 |
Norwegian Cruise Line Holdings Ltd.
NCLH
|
22.3 | $ 21.09 | 4.1 % | $ 9.46 B | USA |
 |
Liberty TripAdvisor Holdings
LTRPA
|
0.26 | - | -20.83 % | $ 19.8 M | USA |
 |
36Kr Holdings
KRKR
|
3.89 | $ 3.75 | 0.13 % | $ 3.95 B | China |
 |
DoorDash
DASH
|
174 | $ 163.55 | 2.47 % | $ 69.8 B | USA |
 |
Cardlytics
CDLX
|
0.87 | $ 0.97 | -1.46 % | $ 51.5 M | USA |
 |
Momo
MOMO
|
5.84 | $ 6.11 | 3.21 % | $ 2.26 B | China |
 |
TuanChe Limited
TC
|
0.67 | $ 10.5 | - | $ 5.46 B | China |
 |
Trip.com Group Limited
TCOM
|
55.9 | $ 52.57 | 1.55 % | $ 34.4 B | China |
 |
Sohu.com Limited
SOHU
|
15.8 | $ 14.75 | - | $ 416 M | China |
 |
Shutterstock
SSTK
|
15.3 | $ 17.61 | 0.57 % | $ 621 M | USA |
 |
Tuniu Corporation
TOUR
|
0.99 | $ 0.73 | -0.18 % | $ 264 M | China |
 |
trivago N.V.
TRVG
|
2.99 | $ 2.67 | -0.74 % | $ 941 M |  Germany |
 |
Tencent Music Entertainment Group
TME
|
13 | $ 9.73 | 3.18 % | $ 21.7 B | - |
 |
Uxin Limited
UXIN
|
0.69 | $ 3.0 | -1.96 % | $ 3.51 B | China |
 |
Jiayin Group
JFIN
|
11.7 | $ 4.42 | 3.76 % | $ 939 M | China |
 |
Spark Networks SE
LOV
|
3.12 | - | -2.8 % | $ 81.6 M | USA |
 |
Royal Caribbean Group
RCL
|
331 | $ 281.53 | -0.31 % | $ 76.3 B | USA |
 |
NetEase
NTES
|
98.9 | $ 113.6 | 0.17 % | $ 364 B | China |
 |
Yatra Online
YTRA
|
2.56 | $ 1.05 | - | $ 67.1 M |  India |
 |
Snap
SNAP
|
4.84 | $ 5.6 | 8.74 % | $ 9.49 B | USA |
 |
Thryv Holdings
THRY
|
2.11 | $ 3.09 | 4.75 % | $ 135 M | USA |