MarketCap
Facebook
X
TelegramQuartalsbericht 2024-Q4
hinzugefügt 06.12.2025
Trip.com Group Limited Kurshistorie 2011-2025 | TCOM
Kurshistorie Jährlich Trip.com Group Limited
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.9 | 53.3 | 37.9 | 25.8 | 39.5 | 30.4 | 34.1 | 46 | 47.4 | 40.9 | 22.7 | 27 | 9.64 | 13.7 |
Alle Zahlen in CNY-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 55.9 | 9.64 | 34.6 |
Kurshistorie anderer Aktien in der Internetinhalte & Informationen
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Despegar.com, Corp.
DESP
|
18.9 | - | - | $ 1.59 B |  Argentina |
 |
Lizhi
LIZI
|
2.8 | - | 2.19 % | $ 2.9 B |  China |
 |
Luokung Technology Corp.
LKCO
|
1.71 | - | -46.36 % | $ 1.8 M | China |
 |
Baidu
BIDU
|
160 | $ 119.3 | -4.57 % | $ 41 B | China |
 |
Booking Holdings
BKNG
|
5.03 K | $ 5 473.94 | 3.25 % | $ 184 B |  USA |
 |
Cango
CANG
|
3.77 | $ 1.2 | -6.27 % | $ 250 M | - |
 |
Carnival Corporation & plc
CCL
|
25.5 | $ 28.38 | 2.7 % | $ 36.2 B | USA |
 |
AutoWeb
AUTO
|
2.46 | - | 0.78 % | $ 5.38 M | USA |
 |
Airbnb
ABNB
|
141 | $ 130.69 | 1.79 % | $ 82.6 B | USA |
 |
Cardlytics
CDLX
|
8.19 | $ 1.08 | -0.46 % | $ 39.4 M | USA |
 |
DouYu International Holdings Limited
DOYU
|
6.22 | $ 7.04 | 0.57 % | $ 217 M | China |
 |
Fiverr International Ltd.
FVRR
|
25.7 | $ 20.27 | -2.03 % | $ 750 M |  Israel |
 |
CarGurus
CARG
|
37.3 | $ 38.72 | 0.56 % | $ 4.05 B | USA |
 |
BlueCity Holdings Limited
BLCT
|
1.53 | - | 1.33 % | $ 56.9 M | China |
 |
Alphabet
GOOG
|
187 | $ 308.26 | -0.73 % | $ 3.8 T | USA |
 |
Points International Ltd.
PCOM
|
15.3 | - | 1.3 % | $ 360 M |  Canada |
 |
Qutoutiao
QTT
|
0.18 | - | -38.43 % | $ 6.99 M | China |
 |
Yandex N.V.
YNDX
|
18.9 | - | - | - |  Niderland |
 |
JOYY
YY
|
41.5 | - | -2.53 % | $ 54.4 B | China |
 |
ANGI Homeservices
ANGI
|
1.69 | $ 12.73 | -4.14 % | $ 6.37 B | USA |
 |
Youdao
DAO
|
7.1 | $ 8.86 | -1.88 % | $ 1.04 B | - |
 |
Jiayin Group
JFIN
|
11.7 | $ 6.56 | -5.88 % | $ 1.39 B | China |
 |
36Kr Holdings
KRKR
|
3.89 | $ 4.13 | -2.82 % | $ 4.35 B | China |
 |
IAC/InterActiveCorp
IAC
|
45.8 | $ 37.6 | -2.6 % | $ 3.13 B | USA |
 |
Autohome
ATHM
|
25.9 | $ 23.5 | -3.01 % | $ 11.4 B | - |
 |
Tuniu Corporation
TOUR
|
0.99 | $ 0.72 | 0.15 % | $ 260 M | China |
 |
iQIYI
IQ
|
4.14 | $ 1.98 | 1.28 % | $ 1.9 B | China |
 |
Meta (Facebook)
META
|
716 | $ 650.83 | 1.11 % | $ 1.65 T | USA |
 |
Phoenix New Media Limited
FENG
|
4.5 | $ 2.04 | 0.49 % | $ 24.5 M | China |
 |
EverQuote
EVER
|
25.4 | $ 27.41 | -1.19 % | $ 960 K | USA |
 |
Momo
MOMO
|
5.84 | $ 6.66 | -1.41 % | $ 2.46 B | China |
 |
Match Group
MTCH
|
32 | $ 32.61 | -1.75 % | $ 8.49 B | USA |
 |
Gaia
GAIA
|
3.08 | $ 3.99 | -1.24 % | $ 85.8 M | USA |
 |
Expedia Group
EXPE
|
181 | $ 282.45 | 3.0 % | $ 42.3 B | USA |
 |
NetEase
NTES
|
98.9 | $ 138.44 | -0.5 % | $ 443 B | China |
 |
Lindblad Expeditions Holdings
LIND
|
8.53 | $ 14.2 | 2.75 % | $ 756 M | USA |
 |
Liberty TripAdvisor Holdings
LTRPA
|
0.26 | - | -20.83 % | $ 19.8 M | USA |
 |
Remark Holdings
MARK
|
0.42 | - | -15.19 % | $ 4.46 M | USA |
 |
DoorDash
DASH
|
74.6 | $ 228.38 | 0.39 % | $ 94 B | USA |
 |
IZEA Worldwide
IZEA
|
1.88 | $ 4.74 | -2.9 % | $ 80.9 M | USA |
 |
MakeMyTrip Limited
MMYT
|
99.8 | $ 83.67 | 1.3 % | $ 3.89 B |  India |
 |
Perion Network Ltd.
PERI
|
7.36 | $ 9.68 | -2.52 % | $ 458 M | Israel |
 |
Moxian
MOXC
|
1 | - | -1.96 % | $ 34.2 M | China |