MarketCap
Facebook
X
TelegramQuartalsbericht 2024-Q4
hinzugefügt 28.02.2026
Trip.com Group Limited Kurshistorie 2011-2026 | TCOM
Kurshistorie Jährlich Trip.com Group Limited
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.9 | 53.3 | 37.9 | 25.8 | 39.5 | 30.4 | 34.1 | 46 | 47.4 | 40.9 | 22.7 | 27 | 9.64 | 13.7 |
Alle Zahlen in CNY-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 55.9 | 9.64 | 34.6 |
Kurshistorie anderer Aktien in der Internetinhalte & Informationen
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Despegar.com, Corp.
DESP
|
18.9 | - | - | $ 1.59 B |  Argentina |
 |
Yandex N.V.
YNDX
|
18.9 | - | - | - |  Niderland |
 |
Lizhi
LIZI
|
2.8 | - | 2.19 % | $ 2.9 B |  China |
 |
JOYY
YY
|
41.5 | - | -2.53 % | $ 54.4 B | China |
 |
Luokung Technology Corp.
LKCO
|
1.71 | - | -46.36 % | $ 1.8 M | China |
 |
Baidu
BIDU
|
160 | $ 118.25 | -0.61 % | $ 40.8 B | China |
 |
DouYu International Holdings Limited
DOYU
|
6.22 | $ 4.9 | -4.85 % | $ 151 M | China |
 |
Phoenix New Media Limited
FENG
|
4.5 | $ 1.72 | -1.71 % | $ 20.7 M | China |
 |
CarGurus
CARG
|
29.1 | $ 34.17 | 1.91 % | $ 3.26 B |  USA |
 |
IAC/InterActiveCorp
IAC
|
37.5 | $ 38.13 | -0.16 % | $ 3.05 B | USA |
 |
Youdao
DAO
|
7.1 | $ 10.17 | -1.6 % | $ 1.19 B | - |
 |
iQIYI
IQ
|
4.14 | $ 1.48 | 2.07 % | $ 1.4 B | China |
 |
AutoWeb
AUTO
|
2.46 | - | 0.78 % | $ 5.38 M | USA |
 |
36Kr Holdings
KRKR
|
3.89 | $ 3.55 | 0.42 % | $ 3.74 B | China |
 |
BlueCity Holdings Limited
BLCT
|
1.53 | - | 1.33 % | $ 56.9 M | China |
 |
Fiverr International Ltd.
FVRR
|
25.7 | $ 11.41 | 4.97 % | $ 422 M |  Israel |
 |
Points International Ltd.
PCOM
|
15.3 | - | 1.3 % | $ 360 M |  Canada |
 |
Qutoutiao
QTT
|
0.18 | - | -38.43 % | $ 6.99 M | China |
 |
MakeMyTrip Limited
MMYT
|
99.8 | $ 51.81 | 5.63 % | $ 3.89 B |  India |
 |
Airbnb
ABNB
|
116 | $ 135.3 | -0.18 % | $ 82.9 B | USA |
 |
Norwegian Cruise Line Holdings Ltd.
NCLH
|
22.3 | $ 20.86 | -1.21 % | $ 9.36 B | USA |
 |
Booking Holdings
BKNG
|
4.29 K | $ 4 541.63 | 6.77 % | $ 147 B | USA |
 |
DoorDash
DASH
|
174 | $ 184.37 | 3.72 % | $ 78.7 B | USA |
 |
IZEA Worldwide
IZEA
|
1.88 | $ 3.82 | 2.41 % | $ 65.2 M | USA |
 |
Perion Network Ltd.
PERI
|
7.36 | $ 8.95 | 1.19 % | $ 423 M | Israel |
 |
Pinterest
PINS
|
18.7 | $ 19.17 | -1.08 % | $ 12.9 B | USA |
 |
Cango
CANG
|
3.77 | $ 0.72 | -2.25 % | $ 150 M | - |
 |
Lindblad Expeditions Holdings
LIND
|
8.53 | $ 18.41 | 0.08 % | $ 980 M | USA |
 |
Liberty TripAdvisor Holdings
LTRPA
|
0.26 | - | -20.83 % | $ 19.8 M | USA |
 |
Gaia
GAIA
|
3.08 | $ 3.2 | -3.9 % | $ 68.8 M | USA |
 |
Autohome
ATHM
|
25.9 | $ 18.72 | 4.23 % | $ 9.08 B | - |
 |
Remark Holdings
MARK
|
0.42 | - | -15.19 % | $ 4.46 M | USA |
 |
MediaAlpha
MAX
|
7.93 | $ 10.25 | - | $ 577 M | USA |
 |
ANGI Homeservices
ANGI
|
8.44 | $ 9.09 | 1.34 % | $ 416 M | USA |
 |
Meta (Facebook)
META
|
641 | $ 658.01 | -1.46 % | $ 1.66 T | USA |
 |
Snap
SNAP
|
4.84 | $ 5.31 | -1.21 % | $ 9 B | USA |
 |
Jiayin Group
JFIN
|
11.7 | $ 6.05 | -3.35 % | $ 1.29 B | China |
 |
Sohu.com Limited
SOHU
|
13.3 | $ 16.28 | -1.03 % | $ 521 M | China |
 |
Spotify Technology S.A.
SPOT
|
456 | $ 542.24 | 1.53 % | $ 25.2 B |  Luxembourg |
 |
Carnival Corporation & plc
CCL
|
28.6 | $ 27.34 | -2.41 % | $ 35.9 B | USA |
 |
Momo
MOMO
|
5.84 | $ 6.18 | -0.08 % | $ 2.28 B | China |
 |
Tencent Music Entertainment Group
TME
|
13 | $ 13.46 | -4.74 % | $ 21.7 B | - |