MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 18.04.2026
Spotify Technology S.A. Kurshistorie 2011-2026 | SPOT
Kurshistorie Jährlich Spotify Technology S.A.
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 456 | 626 | 241 | 132 | 234 | 315 | 150 | 114 | - | - | - | - | - | - | - |
Alle Zahlen in EUR-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 626 | 114 | 283 |
Kurshistorie anderer Aktien in der Internetinhalte & Informationen
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Despegar.com, Corp.
DESP
|
18.9 | - | - | $ 1.59 B |  Argentina |
 |
Lizhi
LIZI
|
2.8 | - | 2.19 % | $ 2.9 B |  China |
 |
Luokung Technology Corp.
LKCO
|
1.71 | - | -46.36 % | $ 1.8 M | China |
 |
AutoWeb
AUTO
|
2.46 | - | 0.78 % | $ 5.38 M |  USA |
 |
DouYu International Holdings Limited
DOYU
|
4.99 | $ 4.8 | -1.23 % | $ 145 M | China |
 |
Yandex N.V.
YNDX
|
18.9 | - | - | - |  Niderland |
 |
JOYY
YY
|
41.5 | - | -2.53 % | $ 54.4 B | China |
 |
Carnival Corporation & plc
CCL
|
28.6 | $ 25.77 | 0.31 % | $ 33.8 B | USA |
 |
Youdao
DAO
|
10.9 | $ 11.24 | 0.54 % | $ 1.33 B | - |
 |
Momo
MOMO
|
5.84 | $ 6.27 | 0.64 % | $ 2.32 B | China |
 |
IZEA Worldwide
IZEA
|
3.76 | $ 4.3 | 4.0 % | $ 74.2 M | USA |
 |
BlueCity Holdings Limited
BLCT
|
1.53 | - | 1.33 % | $ 56.9 M | China |
 |
DoorDash
DASH
|
174 | $ 166.14 | -3.73 % | $ 70.9 B | USA |
 |
Points International Ltd.
PCOM
|
15.3 | - | 1.3 % | $ 360 M |  Canada |
 |
Sohu.com Limited
SOHU
|
15.8 | $ 15.51 | -0.26 % | $ 438 M | China |
 |
Qutoutiao
QTT
|
0.18 | - | -38.43 % | $ 6.99 M | China |
 |
Jiayin Group
JFIN
|
11.7 | $ 4.9 | -0.41 % | $ 1.04 B | China |
 |
Snap
SNAP
|
4.84 | $ 6.11 | -0.97 % | $ 10.4 B | USA |
 |
TuanChe Limited
TC
|
0.67 | $ 9.5 | - | $ 4.94 B | China |
 |
Trip.com Group Limited
TCOM
|
55.9 | $ 52.4 | -0.78 % | $ 34.3 B | China |
 |
Lindblad Expeditions Holdings
LIND
|
8.53 | $ 20.47 | 14.74 % | $ 1.09 B | USA |
 |
Tencent Music Entertainment Group
TME
|
13 | $ 9.16 | 0.22 % | $ 21.7 B | - |
 |
Spark Networks SE
LOV
|
3.12 | - | -2.8 % | $ 81.6 M | USA |
 |
Tuniu Corporation
TOUR
|
7.01 | $ 6.17 | -2.22 % | $ 2.1 B | China |
 |
MediaAlpha
MAX
|
7.93 | $ 9.45 | 6.3 % | $ 532 M | USA |
 |
trivago N.V.
TRVG
|
2.99 | $ 2.88 | 2.86 % | $ 1.01 B |  Germany |
 |
Liberty TripAdvisor Holdings
LTRPA
|
0.26 | - | -20.83 % | $ 19.8 M | USA |
 |
36Kr Holdings
KRKR
|
3.49 | $ 3.59 | 3.76 % | $ 3.8 B | China |
 |
Cardlytics
CDLX
|
0.87 | $ 0.84 | -4.73 % | $ 44.6 M | USA |
 |
Moxian
MOXC
|
1 | - | -1.96 % | $ 34.2 M | China |
 |
Uxin Limited
UXIN
|
0.69 | $ 2.87 | -8.6 % | $ 3.35 B | China |
 |
Norwegian Cruise Line Holdings Ltd.
NCLH
|
22.3 | $ 16.94 | -1.4 % | $ 7.6 B | USA |
 |
Yatra Online
YTRA
|
2.56 | $ 1.03 | 0.98 % | $ 65.8 M |  India |
 |
CarGurus
CARG
|
29.1 | $ 37.67 | 1.87 % | $ 3.59 B | USA |
 |
Booking Holdings
BKNG
|
4.29 K | $ 167.63 | 1.24 % | $ 5.44 B | USA |
 |
Shutterstock
SSTK
|
15.3 | $ 16.26 | 0.87 % | $ 574 M | USA |
 |
NetEase
NTES
|
118 | $ 115.1 | -0.99 % | $ 367 B | China |
 |
Royal Caribbean Group
RCL
|
331 | $ 263.98 | 1.73 % | $ 71.5 B | USA |
 |
Thryv Holdings
THRY
|
2.11 | $ 3.81 | 2.7 % | $ 166 M | USA |
|
Travel + Leisure Co.
TNL
|
75.2 | $ 63.0 | 1.35 % | $ 4.13 B | USA |
 |
TripAdvisor
TRIP
|
9.57 | $ 11.28 | -0.44 % | $ 1.4 B | USA |
 |
Fiverr International Ltd.
FVRR
|
10.5 | $ 11.57 | - | $ 420 M |  Israel |
 |
Gaia
GAIA
|
3.21 | $ 2.56 | -17.95 % | $ 63.6 M | USA |