MarketCap
Facebook
X
TelegramGeschäftsbericht 2023
hinzugefügt 27.12.2025
Luokung Technology Corp. Kurshistorie 2011-2026 | LKCO
Kurshistorie Jährlich Luokung Technology Corp.
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.71 | 1.12 | 0.605 | 0.68 | 1.63 | - | - | - | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 1.71 | 0.605 | 1.15 |
Kurshistorie anderer Aktien in der Internetinhalte & Informationen
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Despegar.com, Corp.
DESP
|
18.9 | - | - | $ 1.59 B |  Argentina |
 |
Yandex N.V.
YNDX
|
18.9 | - | - | - |  Niderland |
 |
Lizhi
LIZI
|
2.8 | - | 2.19 % | $ 2.9 B |  China |
 |
JOYY
YY
|
41.5 | - | -2.53 % | $ 54.4 B | China |
 |
AutoWeb
AUTO
|
2.46 | - | 0.78 % | $ 5.38 M |  USA |
 |
Meta (Facebook)
META
|
641 | $ 592.92 | -1.9 % | $ 1.49 T | USA |
 |
Phoenix New Media Limited
FENG
|
4.5 | $ 1.85 | 3.93 % | $ 22.2 M | China |
 |
Baidu
BIDU
|
160 | $ 112.53 | -1.75 % | $ 38.7 B | China |
 |
Lindblad Expeditions Holdings
LIND
|
8.53 | $ 18.17 | 0.44 % | $ 968 M | USA |
 |
Liberty TripAdvisor Holdings
LTRPA
|
0.26 | - | -20.83 % | $ 19.8 M | USA |
 |
MediaAlpha
MAX
|
7.93 | $ 9.47 | -2.07 % | $ 533 M | USA |
 |
Jiayin Group
JFIN
|
11.7 | $ 5.23 | -0.38 % | $ 1.11 B | China |
 |
BlueCity Holdings Limited
BLCT
|
1.53 | - | 1.33 % | $ 56.9 M | China |
 |
Perion Network Ltd.
PERI
|
7.36 | $ 10.24 | 0.89 % | $ 484 M |  Israel |
 |
Norwegian Cruise Line Holdings Ltd.
NCLH
|
22.3 | $ 19.66 | -2.31 % | $ 8.82 B | USA |
 |
Points International Ltd.
PCOM
|
15.3 | - | 1.3 % | $ 360 M |  Canada |
 |
Qutoutiao
QTT
|
0.18 | - | -38.43 % | $ 6.99 M | China |
 |
iQIYI
IQ
|
4.14 | $ 1.23 | -1.6 % | $ 1.19 B | China |
 |
DoorDash
DASH
|
174 | $ 154.73 | -3.28 % | $ 66.1 B | USA |
 |
Momo
MOMO
|
5.84 | $ 5.86 | -2.33 % | $ 2.16 B | China |
 |
Pinterest
PINS
|
18.7 | $ 18.39 | -2.85 % | $ 12.4 B | USA |
 |
IAC/InterActiveCorp
IAC
|
37.5 | $ 38.8 | 0.34 % | $ 3.11 B | USA |
 |
Autohome
ATHM
|
25.9 | $ 17.28 | -3.63 % | $ 8.38 B | - |
 |
IZEA Worldwide
IZEA
|
3.76 | $ 3.76 | -4.81 % | $ 64.9 M | USA |
 |
Cango
CANG
|
3.77 | $ 0.4 | -10.21 % | $ 83.3 M | - |
 |
NetEase
NTES
|
98.9 | $ 112.14 | -1.09 % | $ 359 B | China |
 |
Expedia Group
EXPE
|
181 | $ 236.99 | 0.14 % | $ 35.5 B | USA |
 |
CarGurus
CARG
|
29.1 | $ 34.83 | 1.4 % | $ 3.32 B | USA |
 |
Gaia
GAIA
|
3.21 | $ 2.85 | -3.72 % | $ 70.8 M | USA |
 |
Royal Caribbean Group
RCL
|
331 | $ 273.39 | -2.04 % | $ 74.1 B | USA |
 |
Spark Networks SE
LOV
|
3.12 | - | -2.8 % | $ 81.6 M | USA |
 |
36Kr Holdings
KRKR
|
3.89 | $ 3.75 | -14.58 % | $ 3.95 B | China |
 |
Sohu.com Limited
SOHU
|
15.8 | $ 15.84 | -0.75 % | $ 447 M | China |
 |
Spotify Technology S.A.
SPOT
|
456 | $ 484.85 | -1.59 % | $ 25.2 B |  Luxembourg |
 |
ANGI Homeservices
ANGI
|
8.44 | $ 7.21 | -3.61 % | $ 330 M | USA |
 |
Carnival Corporation & plc
CCL
|
28.6 | $ 25.47 | 0.04 % | $ 33.4 B | USA |
 |
TuanChe Limited
TC
|
0.67 | $ 10.43 | - | $ 5.43 B | China |
 |
Trip.com Group Limited
TCOM
|
55.9 | $ 51.18 | -0.27 % | $ 33.5 B | China |
 |
DouYu International Holdings Limited
DOYU
|
6.22 | $ 4.53 | -4.63 % | $ 140 M | China |
 |
Tencent Music Entertainment Group
TME
|
13 | $ 9.86 | -1.1 % | $ 21.7 B | - |
 |
Tuniu Corporation
TOUR
|
0.99 | $ 0.72 | 4.22 % | $ 260 M | China |
 |
trivago N.V.
TRVG
|
2.99 | $ 2.66 | -0.37 % | $ 937 M |  Germany |