MarketCap
Facebook
X
TelegramAnnual report 2022
added 08-01-2022
Yatra Online Historical Prices 2011-2025 | YTRA
Annual Historical Prices Yatra Online
| 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.56 | 1.74 | 2.31 | 2.85 | 3.83 | 6.8 | 8.5 | - | - | - | - | - |
All numbers in INR currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 8.5 | 1.74 | 4.08 |
Historical Prices of other stocks in the Social internet industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Despegar.com, Corp.
DESP
|
18.9 | - | - | $ 1.59 B |  Argentina |
 |
Lizhi
LIZI
|
2.8 | - | 2.19 % | $ 2.9 B |  China |
 |
Baidu
BIDU
|
160 | $ 126.65 | 1.48 % | $ 43.5 B | China |
 |
Luokung Technology Corp.
LKCO
|
1.71 | - | -46.36 % | $ 1.8 M | China |
 |
AutoWeb
AUTO
|
2.46 | - | 0.78 % | $ 5.38 M |  USA |
 |
CarGurus
CARG
|
37.3 | $ 38.48 | -0.41 % | $ 4.02 B | USA |
 |
Cango
CANG
|
3.77 | $ 1.36 | -2.16 % | $ 283 M | - |
 |
Carnival Corporation & plc
CCL
|
25.5 | $ 30.54 | -0.52 % | $ 38.9 B | USA |
 |
Airbnb
ABNB
|
141 | $ 136.77 | -0.04 % | $ 86.4 B | USA |
 |
Cardlytics
CDLX
|
8.19 | $ 1.17 | -1.69 % | $ 42.7 M | USA |
 |
DouYu International Holdings Limited
DOYU
|
6.22 | $ 6.97 | 0.29 % | $ 215 M | China |
 |
Fiverr International Ltd.
FVRR
|
25.7 | $ 19.71 | -0.15 % | $ 729 M |  Israel |
 |
Alphabet
GOOG
|
187 | $ 314.31 | -0.21 % | $ 3.87 T | USA |
 |
BlueCity Holdings Limited
BLCT
|
1.53 | - | 1.33 % | $ 56.9 M | China |
 |
Points International Ltd.
PCOM
|
15.3 | - | 1.3 % | $ 360 M |  Canada |
 |
Qutoutiao
QTT
|
0.18 | - | -38.43 % | $ 6.99 M | China |
 |
iQIYI
IQ
|
4.14 | $ 1.95 | 2.04 % | $ 1.88 B | China |
 |
Yandex N.V.
YNDX
|
18.9 | - | - | - |  Niderland |
 |
JOYY
YY
|
41.5 | - | -2.53 % | $ 54.4 B | China |
 |
ANGI Homeservices
ANGI
|
1.69 | $ 12.76 | 0.75 % | $ 6.38 B | USA |
 |
Jiayin Group
JFIN
|
11.7 | $ 5.86 | -5.48 % | $ 1.24 B | China |
 |
36Kr Holdings
KRKR
|
3.89 | $ 4.7 | 4.44 % | $ 4.96 B | China |
 |
Youdao
DAO
|
7.1 | $ 9.37 | -1.99 % | $ 1.1 B | - |
 |
Meta (Facebook)
META
|
716 | $ 658.97 | -0.65 % | $ 1.67 T | USA |
 |
Momo
MOMO
|
5.84 | $ 6.51 | 0.15 % | $ 2.4 B | China |
 |
IAC/InterActiveCorp
IAC
|
45.8 | $ 40.14 | 0.09 % | $ 3.34 B | USA |
 |
Match Group
MTCH
|
32 | $ 32.36 | -0.56 % | $ 8.42 B | USA |
 |
Autohome
ATHM
|
25.9 | $ 23.17 | -1.68 % | $ 11.2 B | - |
 |
Remark Holdings
MARK
|
0.42 | - | -15.19 % | $ 4.46 M | USA |
 |
Phoenix New Media Limited
FENG
|
4.5 | $ 1.85 | -1.6 % | $ 22.2 M | China |
 |
EverQuote
EVER
|
25.4 | $ 26.71 | 0.07 % | $ 935 K | USA |
 |
Perion Network Ltd.
PERI
|
7.36 | $ 9.78 | 0.05 % | $ 462 M | Israel |
 |
Moxian
MOXC
|
1 | - | -1.96 % | $ 34.2 M | China |
 |
Gaia
GAIA
|
3.08 | $ 3.67 | -2.4 % | $ 78.9 M | USA |
 |
Expedia Group
EXPE
|
181 | $ 286.74 | -0.29 % | $ 42.9 B | USA |
 |
NetEase
NTES
|
98.9 | $ 139.0 | 0.67 % | $ 445 B | China |
 |
Royal Caribbean Group
RCL
|
263 | $ 281.41 | -1.51 % | $ 73.4 B | USA |
 |
Lindblad Expeditions Holdings
LIND
|
8.53 | $ 14.28 | -1.11 % | $ 761 M | USA |
 |
Liberty TripAdvisor Holdings
LTRPA
|
0.26 | - | -20.83 % | $ 19.8 M | USA |
 |
DoorDash
DASH
|
74.6 | $ 230.5 | -1.47 % | $ 94.9 B | USA |
 |
IZEA Worldwide
IZEA
|
1.88 | $ 4.46 | -0.78 % | $ 76.1 M | USA |
 |
MakeMyTrip Limited
MMYT
|
99.8 | $ 82.39 | -1.03 % | $ 3.89 B |  India |
 |
Spotify Technology S.A.
SPOT
|
626 | $ 583.62 | -0.08 % | $ 25.2 B |  Luxembourg |