MarketCap
Facebook
X
TelegramPhoenix New Media Limited Kurshistorie 2011-2026 | FENG
Kurshistorie Jährlich Phoenix New Media Limited
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.5 | 6.87 | 7.74 | 17 | 28.3 | 14.5 | 19.1 | 32.9 | 41.3 | 15.2 | 31 |
Alle Zahlen in CNY-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 41.3 | 4.5 | 19.9 |
Kurshistorie anderer Aktien in der Internetinhalte & Informationen
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Despegar.com, Corp.
DESP
|
18.9 | - | - | $ 1.59 B |  Argentina |
 |
Lizhi
LIZI
|
2.8 | - | 2.19 % | $ 2.9 B |  China |
 |
Yandex N.V.
YNDX
|
18.9 | - | - | - |  Niderland |
 |
JOYY
YY
|
41.5 | - | -2.53 % | $ 54.4 B | China |
 |
Luokung Technology Corp.
LKCO
|
1.71 | - | -46.36 % | $ 1.8 M | China |
 |
Baidu
BIDU
|
160 | $ 145.24 | -1.64 % | $ 49.9 B | China |
 |
Cango
CANG
|
3.77 | $ 0.89 | -5.23 % | $ 185 M | - |
 |
ANGI Homeservices
ANGI
|
1.69 | - | -24.15 % | $ 4.55 B |  USA |
 |
AutoWeb
AUTO
|
2.46 | - | 0.78 % | $ 5.38 M | USA |
 |
CarGurus
CARG
|
37.3 | $ 27.25 | -3.51 % | $ 2.85 B | USA |
 |
Carnival Corporation & plc
CCL
|
28.6 | $ 32.67 | - | $ 42.9 B | USA |
 |
Cardlytics
CDLX
|
8.19 | $ 0.89 | - | $ 32.5 M | USA |
 |
Airbnb
ABNB
|
141 | $ 119.34 | -0.79 % | $ 75.4 B | USA |
 |
DouYu International Holdings Limited
DOYU
|
6.22 | - | -1.03 % | $ 178 M | China |
 |
BlueCity Holdings Limited
BLCT
|
1.53 | - | 1.33 % | $ 56.9 M | China |
 |
Points International Ltd.
PCOM
|
15.3 | - | 1.3 % | $ 360 M |  Canada |
 |
Fiverr International Ltd.
FVRR
|
25.7 | - | -7.0 % | $ 535 M |  Israel |
 |
Qutoutiao
QTT
|
0.18 | - | -38.43 % | $ 6.99 M | China |
 |
iQIYI
IQ
|
4.14 | - | -3.55 % | $ 1.83 B | China |
 |
Jiayin Group
JFIN
|
11.7 | $ 6.34 | - | $ 1.35 B | China |
 |
Expedia Group
EXPE
|
181 | - | - | $ 35.2 B | USA |
 |
Youdao
DAO
|
7.1 | $ 9.37 | - | $ 1.1 B | - |
 |
36Kr Holdings
KRKR
|
3.89 | $ 4.05 | -3.57 % | $ 4.27 B | China |
 |
Meta (Facebook)
META
|
716 | $ 668.91 | -0.27 % | $ 1.7 T | USA |
 |
Alphabet
GOOG
|
187 | $ 310.58 | -2.53 % | $ 3.83 T | USA |
 |
NetEase
NTES
|
98.9 | $ 119.43 | - | $ 382 B | China |
 |
Momo
MOMO
|
5.84 | - | -1.67 % | $ 2.4 B | China |
 |
IAC/InterActiveCorp
IAC
|
45.8 | - | -2.52 % | $ 2.96 B | USA |
 |
Liberty TripAdvisor Holdings
LTRPA
|
0.26 | - | -20.83 % | $ 19.8 M | USA |
 |
Remark Holdings
MARK
|
0.42 | - | -15.19 % | $ 4.46 M | USA |
 |
IZEA Worldwide
IZEA
|
1.88 | - | - | $ 60.3 M | USA |
 |
EverQuote
EVER
|
25.4 | - | - | $ 520 K | USA |
 |
Moxian
MOXC
|
1 | - | -1.96 % | $ 34.2 M | China |
 |
Gaia
GAIA
|
3.08 | $ 3.05 | - | $ 65.6 M | USA |
 |
Perion Network Ltd.
PERI
|
7.36 | $ 8.64 | -2.26 % | $ 409 M | Israel |
 |
Spotify Technology S.A.
SPOT
|
626 | $ 485.53 | 1.93 % | $ 25.2 B |  Luxembourg |
 |
TuanChe Limited
TC
|
0.67 | $ 11.96 | -1.99 % | $ 6.22 B | China |
 |
MakeMyTrip Limited
MMYT
|
99.8 | - | - | $ 3.89 B |  India |
 |
Lindblad Expeditions Holdings
LIND
|
8.53 | $ 19.95 | - | $ 1.06 B | USA |
 |
Tuniu Corporation
TOUR
|
0.99 | $ 0.63 | 2.6 % | $ 228 M | China |
 |
trivago N.V.
TRVG
|
4.24 | $ 2.89 | -5.79 % | $ 1.01 B |  Germany |
 |
Match Group
MTCH
|
32 | $ 31.3 | -3.74 % | $ 8.15 B | USA |