MarketCap
Facebook
X
TelegramQuartalsbericht 2026-Q1
hinzugefügt 30.04.2026
Royal Caribbean Group Kurshistorie 2011-2026 | RCL
Kurshistorie Jährlich Royal Caribbean Group
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 331 | 263 | 115 | 72.2 | 76.9 | 74.7 | 131 | 93.8 | 112 | 75.2 | 90.9 | 72 | 40.6 | 28.7 | 20.6 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 331 | 20.6 | 107 |
Kurshistorie anderer Aktien in der Internetinhalte & Informationen
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Despegar.com, Corp.
DESP
|
18.9 | - | - | $ 1.59 B |  Argentina |
 |
JOYY
YY
|
41.5 | - | -2.53 % | $ 54.4 B |  China |
 |
Lizhi
LIZI
|
2.8 | - | 2.19 % | $ 2.9 B | China |
 |
Luokung Technology Corp.
LKCO
|
1.71 | - | -46.36 % | $ 1.8 M | China |
 |
CarGurus
CARG
|
29.1 | $ 29.94 | 7.14 % | $ 2.85 B |  USA |
 |
BlueCity Holdings Limited
BLCT
|
1.53 | - | 1.33 % | $ 56.9 M | China |
 |
DoorDash
DASH
|
174 | $ 172.32 | 2.51 % | $ 73.6 B | USA |
 |
DouYu International Holdings Limited
DOYU
|
4.99 | $ 4.72 | -1.15 % | $ 142 M | China |
 |
AutoWeb
AUTO
|
2.46 | - | 0.78 % | $ 5.38 M | USA |
 |
Yandex N.V.
YNDX
|
18.9 | - | - | - |  Niderland |
 |
Youdao
DAO
|
10.9 | $ 11.94 | -0.25 % | $ 1.41 B | - |
 |
Jiayin Group
JFIN
|
14.8 | $ 4.07 | -2.86 % | $ 850 M | China |
 |
Momo
MOMO
|
6.11 | $ 5.74 | -0.95 % | $ 1.91 B | China |
 |
Points International Ltd.
PCOM
|
15.3 | - | 1.3 % | $ 360 M |  Canada |
 |
Qutoutiao
QTT
|
0.18 | - | -38.43 % | $ 6.99 M | China |
 |
IZEA Worldwide
IZEA
|
3.76 | $ 3.67 | -1.34 % | $ 63.4 M | USA |
 |
Norwegian Cruise Line Holdings Ltd.
NCLH
|
22.3 | $ 20.19 | 0.12 % | $ 9.06 B | USA |
 |
NetEase
NTES
|
118 | $ 123.87 | -1.64 % | $ 395 B | China |
 |
Sohu.com Limited
SOHU
|
15.8 | $ 13.27 | 0.53 % | $ 375 M | China |
 |
TuanChe Limited
TC
|
15.2 | $ 9.38 | - | $ 5.34 B | China |
 |
Snap
SNAP
|
4.84 | $ 5.65 | -1.22 % | $ 9.57 B | USA |
 |
Shutterstock
SSTK
|
15.3 | $ 13.54 | -0.88 % | $ 478 M | USA |
 |
Lindblad Expeditions Holdings
LIND
|
8.53 | $ 23.93 | -0.19 % | $ 1.27 B | USA |
 |
Spark Networks SE
LOV
|
3.12 | - | -2.8 % | $ 81.6 M | USA |
 |
Trip.com Group Limited
TCOM
|
63.7 | $ 46.9 | -1.05 % | $ 30.8 B | China |
 |
MediaAlpha
MAX
|
7.93 | $ 10.14 | 3.15 % | $ 570 M | USA |
 |
Tencent Music Entertainment Group
TME
|
13 | $ 9.07 | -2.0 % | $ 28 B | - |
 |
Liberty TripAdvisor Holdings
LTRPA
|
0.26 | - | -20.83 % | $ 19.8 M | USA |
 |
Thryv Holdings
THRY
|
2.11 | $ 3.86 | 0.52 % | $ 168 M | USA |
|
Travel + Leisure Co.
TNL
|
75.2 | $ 75.04 | 0.98 % | $ 4.92 B | USA |
 |
trivago N.V.
TRVG
|
2.99 | $ 4.7 | 9.28 % | $ 1.66 B |  Germany |
 |
36Kr Holdings
KRKR
|
3.49 | $ 3.19 | 6.69 % | $ 3.38 B | China |
 |
Moxian
MOXC
|
1 | - | -1.96 % | $ 34.2 M | China |
 |
Tuniu Corporation
TOUR
|
7.01 | $ 5.05 | 3.48 % | $ 1.72 B | China |
 |
Uxin Limited
UXIN
|
2.25 | $ 1.89 | -10.81 % | $ 119 B | China |
 |
Cardlytics
CDLX
|
0.87 | $ 5.16 | -3.82 % | $ 274 M | USA |
 |
Yatra Online
YTRA
|
0.987 | $ 0.95 | 4.4 % | $ 60.8 M |  India |
 |
Zillow Group
Z
|
44.3 | $ 33.02 | 2.04 % | $ 7.99 B | USA |
 |
Zillow Group
ZG
|
44 | $ 33.38 | 2.14 % | $ 8.08 B | USA |
 |
Carnival Corporation & plc
CCL
|
28.6 | $ 30.27 | 0.48 % | $ 39.7 B | USA |
 |
Booking Holdings
BKNG
|
4.29 K | $ 175.3 | 0.38 % | $ 5.69 B | USA |
 |
TripAdvisor
TRIP
|
9.57 | $ 12.58 | 0.12 % | $ 1.57 B | USA |