MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 11.02.2026
Royal Caribbean Group Kurshistorie 2011-2026 | RCL
Kurshistorie Jährlich Royal Caribbean Group
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 331 | 263 | 115 | 72.2 | 76.9 | 74.7 | 131 | 93.8 | 112 | 75.2 | 90.9 | 72 | 40.6 | 28.7 | 20.6 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 331 | 20.6 | 107 |
Kurshistorie anderer Aktien in der Internetinhalte & Informationen
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Despegar.com, Corp.
DESP
|
18.9 | - | - | $ 1.59 B |  Argentina |
 |
Lizhi
LIZI
|
2.8 | - | 2.19 % | $ 2.9 B |  China |
 |
Luokung Technology Corp.
LKCO
|
1.71 | - | -46.36 % | $ 1.8 M | China |
 |
Youdao
DAO
|
7.1 | $ 9.65 | 0.21 % | $ 1.13 B | - |
 |
Gaia
GAIA
|
3.21 | $ 2.76 | -3.67 % | $ 68.6 M |  USA |
 |
Booking Holdings
BKNG
|
4.29 K | $ 181.31 | 2.29 % | $ 5.88 B | USA |
 |
DouYu International Holdings Limited
DOYU
|
6.22 | $ 4.82 | - | $ 149 M | China |
 |
IZEA Worldwide
IZEA
|
3.76 | $ 4.21 | -0.94 % | $ 72.7 M | USA |
 |
Carnival Corporation & plc
CCL
|
28.6 | $ 28.63 | 3.15 % | $ 37.6 B | USA |
 |
Yandex N.V.
YNDX
|
18.9 | - | - | - |  Niderland |
 |
JOYY
YY
|
41.5 | - | -2.53 % | $ 54.4 B | China |
 |
Meta (Facebook)
META
|
641 | $ 651.19 | 2.63 % | $ 1.64 T | USA |
 |
AutoWeb
AUTO
|
2.46 | - | 0.78 % | $ 5.38 M | USA |
 |
BlueCity Holdings Limited
BLCT
|
1.53 | - | 1.33 % | $ 56.9 M | China |
 |
Snap
SNAP
|
4.84 | $ 5.3 | 2.82 % | $ 8.98 B | USA |
 |
Points International Ltd.
PCOM
|
15.3 | - | 1.3 % | $ 360 M |  Canada |
 |
Qutoutiao
QTT
|
0.18 | - | -38.43 % | $ 6.99 M | China |
 |
TuanChe Limited
TC
|
0.67 | $ 10.5 | - | $ 5.46 B | China |
 |
Trip.com Group Limited
TCOM
|
55.9 | $ 52.03 | 0.5 % | $ 34 B | China |
 |
Thryv Holdings
THRY
|
2.11 | $ 2.98 | 0.9 % | $ 130 M | USA |
 |
Tencent Music Entertainment Group
TME
|
13 | $ 9.74 | 3.29 % | $ 21.7 B | - |
|
Travel + Leisure Co.
TNL
|
75.2 | $ 78.01 | 1.08 % | $ 5.12 B | USA |
 |
Tuniu Corporation
TOUR
|
0.99 | $ 0.74 | 1.37 % | $ 267 M | China |
 |
TripAdvisor
TRIP
|
9.57 | $ 11.17 | 0.36 % | $ 1.39 B | USA |
 |
CarGurus
CARG
|
29.1 | $ 35.19 | 1.0 % | $ 3.35 B | USA |
 |
Lindblad Expeditions Holdings
LIND
|
8.53 | $ 19.43 | 1.09 % | $ 1.03 B | USA |
 |
Fiverr International Ltd.
FVRR
|
10.5 | $ 10.68 | 1.62 % | $ 387 M |  Israel |
 |
MediaAlpha
MAX
|
7.93 | $ 9.49 | 2.26 % | $ 534 M | USA |
 |
Alphabet
GOOG
|
305 | $ 325.14 | 1.86 % | $ 3.94 T | USA |
 |
Liberty TripAdvisor Holdings
LTRPA
|
0.26 | - | -20.83 % | $ 19.8 M | USA |
 |
36Kr Holdings
KRKR
|
3.89 | $ 3.58 | -4.28 % | $ 3.77 B | China |
 |
Norwegian Cruise Line Holdings Ltd.
NCLH
|
22.3 | $ 20.93 | 3.31 % | $ 9.39 B | USA |
 |
DoorDash
DASH
|
174 | $ 162.96 | 2.1 % | $ 69.6 B | USA |
 |
Cardlytics
CDLX
|
0.87 | $ 0.98 | 0.46 % | $ 52.1 M | USA |
 |
Moxian
MOXC
|
1 | - | -1.96 % | $ 34.2 M | China |
 |
Momo
MOMO
|
5.84 | $ 6.06 | 2.44 % | $ 2.24 B | China |
 |
Sohu.com Limited
SOHU
|
15.8 | $ 14.54 | -1.42 % | $ 411 M | China |
 |
Shutterstock
SSTK
|
15.3 | $ 17.81 | 1.71 % | $ 629 M | USA |
 |
trivago N.V.
TRVG
|
2.99 | $ 2.63 | -2.23 % | $ 927 M |  Germany |
 |
Uxin Limited
UXIN
|
0.69 | $ 3.09 | 0.82 % | $ 3.61 B | China |
 |
Jiayin Group
JFIN
|
11.7 | $ 4.37 | 2.58 % | $ 928 M | China |
 |
Spark Networks SE
LOV
|
3.12 | - | -2.8 % | $ 81.6 M | USA |