MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 20.02.2026
IAC/InterActiveCorp Kurshistorie 2011-2026 | IAC
Kurshistorie Jährlich IAC/InterActiveCorp
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.5 | 45.8 | 56.7 | 52 | 131 | 126 | 54.3 | 39.9 | 26.6 | 14.1 | 13 | 12.7 | 14 | 9.36 | 8.28 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 131 | 8.28 | 42.7 |
Kurshistorie anderer Aktien in der Internetinhalte & Informationen
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Despegar.com, Corp.
DESP
|
18.9 | - | - | $ 1.59 B |  Argentina |
 |
Yandex N.V.
YNDX
|
18.9 | - | - | - |  Niderland |
 |
Lizhi
LIZI
|
2.8 | - | 2.19 % | $ 2.9 B |  China |
 |
JOYY
YY
|
41.5 | - | -2.53 % | $ 54.4 B | China |
 |
AutoWeb
AUTO
|
2.46 | - | 0.78 % | $ 5.38 M |  USA |
 |
Luokung Technology Corp.
LKCO
|
1.71 | - | -46.36 % | $ 1.8 M | China |
 |
Pinterest
PINS
|
18.7 | $ 18.45 | 0.16 % | $ 12.4 B | USA |
 |
Phoenix New Media Limited
FENG
|
4.5 | $ 1.85 | - | $ 22.2 M | China |
 |
Baidu
BIDU
|
160 | $ 114.72 | 1.95 % | $ 39.5 B | China |
 |
Liberty TripAdvisor Holdings
LTRPA
|
0.26 | - | -20.83 % | $ 19.8 M | USA |
 |
BlueCity Holdings Limited
BLCT
|
1.53 | - | 1.33 % | $ 56.9 M | China |
 |
Points International Ltd.
PCOM
|
15.3 | - | 1.3 % | $ 360 M |  Canada |
 |
Qutoutiao
QTT
|
0.18 | - | -38.43 % | $ 6.99 M | China |
 |
Sohu.com Limited
SOHU
|
15.8 | $ 16.54 | 4.42 % | $ 467 M | China |
 |
iQIYI
IQ
|
4.14 | $ 1.28 | 4.07 % | $ 1.23 B | China |
 |
Spotify Technology S.A.
SPOT
|
456 | $ 474.38 | -2.16 % | $ 25.2 B |  Luxembourg |
 |
Shutterstock
SSTK
|
15.3 | $ 16.26 | -1.22 % | $ 574 M | USA |
 |
Match Group
MTCH
|
32.2 | $ 30.04 | -1.15 % | $ 7.29 B | USA |
 |
TuanChe Limited
TC
|
0.67 | $ 10.43 | - | $ 5.43 B | China |
 |
Thryv Holdings
THRY
|
2.11 | $ 2.62 | -7.83 % | $ 114 M | USA |
 |
Tencent Music Entertainment Group
TME
|
13 | $ 9.71 | -1.67 % | $ 21.7 B | - |
 |
Autohome
ATHM
|
25.9 | $ 17.5 | 1.45 % | $ 8.49 B | - |
|
Travel + Leisure Co.
TNL
|
75.2 | $ 71.27 | 0.82 % | $ 4.68 B | USA |
 |
Tuniu Corporation
TOUR
|
0.99 | $ 0.77 | 7.56 % | $ 278 M | China |
 |
TripAdvisor
TRIP
|
9.57 | $ 9.5 | -2.26 % | $ 1.18 B | USA |
 |
TechTarget
TTGT
|
31.3 | $ 3.68 | -0.81 % | $ 104 M | USA |
 |
IZEA Worldwide
IZEA
|
3.76 | $ 3.78 | 0.53 % | $ 65.2 M | USA |
 |
Cango
CANG
|
3.77 | $ 0.44 | 10.59 % | $ 91.6 M | - |
 |
NetEase
NTES
|
98.9 | $ 112.81 | 0.6 % | $ 361 B | China |
 |
Expedia Group
EXPE
|
181 | $ 235.55 | -0.61 % | $ 35.3 B | USA |
 |
CarGurus
CARG
|
29.1 | $ 34.72 | -0.32 % | $ 3.31 B | USA |
 |
Twilio
TWLO
|
114 | $ 124.03 | 0.97 % | $ 19 B | USA |
 |
Perion Network Ltd.
PERI
|
7.36 | $ 10.24 | - | $ 484 M |  Israel |
 |
Gaia
GAIA
|
3.21 | $ 2.81 | -1.4 % | $ 69.8 M | USA |
 |
Spark Networks SE
LOV
|
3.12 | - | -2.8 % | $ 81.6 M | USA |
 |
36Kr Holdings
KRKR
|
3.89 | $ 3.88 | 3.33 % | $ 4.09 B | China |
 |
Royal Caribbean Group
RCL
|
331 | $ 278.6 | 1.88 % | $ 75.5 B | USA |
 |
Uxin Limited
UXIN
|
0.69 | $ 3.36 | -1.61 % | $ 3.93 B | China |
 |
ANGI Homeservices
ANGI
|
8.44 | $ 6.94 | -3.74 % | $ 318 M | USA |
 |
Snap
SNAP
|
4.84 | $ 4.46 | 2.06 % | $ 7.56 B | USA |
 |
Trip.com Group Limited
TCOM
|
55.9 | $ 51.17 | -0.02 % | $ 33.5 B | China |
 |
DouYu International Holdings Limited
DOYU
|
6.22 | $ 4.8 | 6.06 % | $ 148 M | China |
 |
trivago N.V.
TRVG
|
2.99 | $ 2.69 | 1.13 % | $ 948 M |  Germany |