MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 23.02.2026
MediaAlpha Kurshistorie 2011-2026 | MAX
Kurshistorie Jährlich MediaAlpha
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.93 | 11.4 | 19.6 | 15.5 | 15.4 | 39.1 | - | - | - | - | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 39.1 | 7.93 | 18.2 |
Kurshistorie anderer Aktien in der Internetinhalte & Informationen
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Airbnb
ABNB
|
116 | $ 122.87 | -6.25 % | $ 75.3 B |  USA |
 |
Despegar.com, Corp.
DESP
|
18.9 | - | - | $ 1.59 B |  Argentina |
 |
Lizhi
LIZI
|
2.8 | - | 2.19 % | $ 2.9 B |  China |
 |
Luokung Technology Corp.
LKCO
|
1.71 | - | -46.36 % | $ 1.8 M | China |
 |
AutoWeb
AUTO
|
2.46 | - | 0.78 % | $ 5.38 M | USA |
 |
Yelp
YELP
|
22 | $ 24.36 | -1.58 % | $ 1.54 B | USA |
 |
Yatra Online
YTRA
|
2.56 | $ 1.01 | -3.81 % | $ 64.6 M |  India |
 |
Zillow Group
Z
|
44.3 | $ 40.44 | -3.39 % | $ 9.78 B | USA |
 |
Meta (Facebook)
META
|
641 | $ 525.72 | -4.02 % | $ 1.33 T | USA |
 |
Zillow Group
ZG
|
44 | $ 40.41 | -3.88 % | $ 9.78 B | USA |
 |
Trip.com Group Limited
TCOM
|
55.9 | $ 48.49 | -3.44 % | $ 31.7 B | China |
 |
Spotify Technology S.A.
SPOT
|
456 | $ 472.48 | -1.19 % | $ 25.2 B |  Luxembourg |
 |
Yandex N.V.
YNDX
|
18.9 | - | - | - |  Niderland |
 |
JOYY
YY
|
41.5 | - | -2.53 % | $ 54.4 B | China |
 |
Perion Network Ltd.
PERI
|
9.82 | $ 9.82 | -4.47 % | $ 464 M |  Israel |
 |
Alphabet
GOOG
|
305 | $ 273.76 | -2.49 % | $ 3.32 T | USA |
 |
Cardlytics
CDLX
|
0.87 | $ 0.93 | -7.69 % | $ 49.4 M | USA |
 |
Baidu
BIDU
|
160 | $ 108.12 | -1.63 % | $ 37.2 B | China |
 |
Twilio
TWLO
|
114 | $ 119.99 | -4.85 % | $ 18.4 B | USA |
 |
BlueCity Holdings Limited
BLCT
|
1.53 | - | 1.33 % | $ 56.9 M | China |
 |
Points International Ltd.
PCOM
|
15.3 | - | 1.3 % | $ 360 M |  Canada |
 |
Qutoutiao
QTT
|
0.18 | - | -38.43 % | $ 6.99 M | China |
 |
Liberty TripAdvisor Holdings
LTRPA
|
0.26 | - | -20.83 % | $ 19.8 M | USA |
 |
Autohome
ATHM
|
25.9 | $ 16.92 | -2.14 % | $ 8.21 B | - |
 |
Lindblad Expeditions Holdings
LIND
|
8.53 | $ 16.87 | -7.1 % | $ 898 M | USA |
 |
IZEA Worldwide
IZEA
|
3.76 | $ 3.47 | -0.86 % | $ 59.9 M | USA |
 |
Cango
CANG
|
3.77 | $ 0.39 | 1.6 % | $ 81.2 M | - |
 |
Expedia Group
EXPE
|
181 | $ 225.81 | -3.02 % | $ 33.8 B | USA |
 |
CarGurus
CARG
|
29.1 | $ 35.01 | -1.82 % | $ 3.34 B | USA |
 |
NetEase
NTES
|
98.9 | $ 109.26 | -0.62 % | $ 350 B | China |
 |
Gaia
GAIA
|
3.21 | $ 2.73 | -3.53 % | $ 67.8 M | USA |
 |
Spark Networks SE
LOV
|
3.12 | - | -2.8 % | $ 81.6 M | USA |
 |
36Kr Holdings
KRKR
|
3.89 | $ 3.92 | -3.21 % | $ 4.13 B | China |
 |
Royal Caribbean Group
RCL
|
331 | $ 261.8 | -4.41 % | $ 70.9 B | USA |
 |
ANGI Homeservices
ANGI
|
8.44 | $ 6.48 | -6.76 % | $ 297 M | USA |
 |
Snap
SNAP
|
4.84 | $ 3.93 | -2.0 % | $ 6.66 B | USA |
 |
DoorDash
DASH
|
174 | $ 146.6 | -3.53 % | $ 62.6 B | USA |
 |
Jiayin Group
JFIN
|
11.7 | $ 4.86 | 0.62 % | $ 1.03 B | China |
 |
Tuniu Corporation
TOUR
|
0.99 | $ 0.77 | 3.66 % | $ 278 M | China |
 |
TripAdvisor
TRIP
|
9.57 | $ 10.11 | 1.61 % | $ 1.26 B | USA |
 |
TechTarget
TTGT
|
31.3 | $ 3.72 | -6.3 % | $ 105 M | USA |
 |
Fiverr International Ltd.
FVRR
|
10.5 | $ 9.76 | -3.56 % | $ 354 M | Israel |
 |
DouYu International Holdings Limited
DOYU
|
6.22 | $ 4.66 | -2.2 % | $ 144 M | China |