MarketCap
Facebook
X
TelegramQuartalsbericht 2026-Q1
hinzugefügt 29.04.2026
MediaAlpha Kurshistorie 2011-2026 | MAX
Kurshistorie Jährlich MediaAlpha
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.93 | 11.4 | 19.6 | 15.5 | 15.4 | 39.1 | - | - | - | - | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 39.1 | 7.93 | 18.2 |
Kurshistorie anderer Aktien in der Internetinhalte & Informationen
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Despegar.com, Corp.
DESP
|
18.9 | - | - | $ 1.59 B |  Argentina |
 |
JOYY
YY
|
41.5 | - | -2.53 % | $ 54.4 B |  China |
 |
Lizhi
LIZI
|
2.8 | - | 2.19 % | $ 2.9 B | China |
 |
Luokung Technology Corp.
LKCO
|
1.71 | - | -46.36 % | $ 1.8 M | China |
 |
CarGurus
CARG
|
29.1 | $ 28.51 | 2.59 % | $ 2.72 B |  USA |
 |
BlueCity Holdings Limited
BLCT
|
1.53 | - | 1.33 % | $ 56.9 M | China |
 |
AutoWeb
AUTO
|
2.46 | - | 0.78 % | $ 5.38 M | USA |
 |
DouYu International Holdings Limited
DOYU
|
4.99 | $ 4.99 | -1.09 % | $ 151 M | China |
 |
Yandex N.V.
YNDX
|
18.9 | - | - | - |  Niderland |
 |
Youdao
DAO
|
10.9 | $ 11.81 | 6.01 % | $ 1.39 B | - |
 |
Jiayin Group
JFIN
|
14.8 | $ 4.45 | 6.09 % | $ 930 M | China |
 |
DoorDash
DASH
|
174 | $ 158.96 | 3.22 % | $ 67.9 B | USA |
 |
Points International Ltd.
PCOM
|
15.3 | - | 1.3 % | $ 360 M |  Canada |
 |
Qutoutiao
QTT
|
0.18 | - | -38.43 % | $ 6.99 M | China |
 |
IZEA Worldwide
IZEA
|
3.76 | $ 3.72 | -0.27 % | $ 64.2 M | USA |
 |
Norwegian Cruise Line Holdings Ltd.
NCLH
|
22.3 | $ 18.02 | 5.38 % | $ 8.08 B | USA |
 |
Momo
MOMO
|
5.84 | $ 6.04 | 1.51 % | $ 2.23 B | China |
 |
Snap
SNAP
|
4.84 | $ 5.82 | 1.13 % | $ 9.86 B | USA |
 |
NetEase
NTES
|
118 | $ 125.3 | 1.59 % | $ 399 B | China |
 |
Sohu.com Limited
SOHU
|
15.8 | $ 13.93 | 0.14 % | $ 393 M | China |
 |
Travel + Leisure Co.
TNL
|
75.2 | $ 67.93 | 1.81 % | $ 4.46 B | USA |
 |
Shutterstock
SSTK
|
15.3 | $ 16.14 | - | $ 570 M | USA |
 |
TuanChe Limited
TC
|
15.2 | $ 9.08 | - | $ 5.17 B | China |
 |
Lindblad Expeditions Holdings
LIND
|
8.53 | $ 21.95 | 2.71 % | $ 1.17 B | USA |
 |
Spark Networks SE
LOV
|
3.12 | - | -2.8 % | $ 81.6 M | USA |
 |
Tencent Music Entertainment Group
TME
|
13 | $ 9.31 | 1.09 % | $ 28.7 B | - |
 |
Trip.com Group Limited
TCOM
|
55.9 | $ 47.89 | 1.14 % | $ 31.3 B | China |
 |
Liberty TripAdvisor Holdings
LTRPA
|
0.26 | - | -20.83 % | $ 19.8 M | USA |
|
Thryv Holdings
THRY
|
2.11 | $ 3.67 | 0.82 % | $ 160 M | USA |
 |
trivago N.V.
TRVG
|
2.99 | $ 3.6 | 2.36 % | $ 1.27 B |  Germany |
 |
36Kr Holdings
KRKR
|
3.49 | $ 3.5 | -0.57 % | $ 3.7 B | China |
 |
Cardlytics
CDLX
|
0.87 | $ 0.74 | 2.04 % | $ 39.3 M | USA |
 |
Moxian
MOXC
|
1 | - | -1.96 % | $ 34.2 M | China |
 |
Tuniu Corporation
TOUR
|
7.01 | $ 6.15 | -0.12 % | $ 2.1 B | China |
 |
Uxin Limited
UXIN
|
0.69 | $ 2.37 | 5.58 % | $ 2.77 B | China |
 |
Zillow Group
Z
|
44.3 | $ 36.0 | 0.73 % | $ 8.71 B | USA |
 |
Zillow Group
ZG
|
44 | $ 36.52 | 0.86 % | $ 8.84 B | USA |
 |
Yatra Online
YTRA
|
0.987 | - | - | $ 57.8 M |  India |
 |
Carnival Corporation & plc
CCL
|
28.6 | $ 27.8 | 4.14 % | $ 36.5 B | USA |
 |
Booking Holdings
BKNG
|
4.29 K | $ 168.41 | 3.13 % | $ 5.47 B | USA |
 |
Royal Caribbean Group
RCL
|
331 | $ 276.18 | 3.16 % | $ 74.8 B | USA |
 |
TripAdvisor
TRIP
|
9.57 | $ 10.21 | 1.64 % | $ 1.27 B | USA |