MarketCap
Facebook
X
TelegramGeschäftsbericht 2021
hinzugefügt 23.12.2023
Points International Ltd. Kurshistorie 2011-2025 | PCOM
Kurshistorie Jährlich Points International Ltd.
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.3 | 14.3 | 15.3 | 9.96 | 10.3 | 7.64 | 9.59 | 12.8 | 25.4 | 11.1 | 7.95 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 25.4 | 7.64 | 12.7 |
Kurshistorie anderer Aktien in der Internetinhalte & Informationen
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Despegar.com, Corp.
DESP
|
18.9 | - | - | $ 1.59 B |  Argentina |
 |
Baidu
BIDU
|
160 | $ 130.51 | -1.41 % | $ 44.9 B |  China |
 |
Lizhi
LIZI
|
2.8 | - | 2.19 % | $ 2.9 B | China |
 |
Luokung Technology Corp.
LKCO
|
1.71 | - | -46.36 % | $ 1.8 M | China |
 |
AutoWeb
AUTO
|
2.46 | - | 0.78 % | $ 5.38 M |  USA |
 |
CarGurus
CARG
|
37.3 | $ 38.36 | 0.55 % | $ 4.01 B | USA |
 |
Cango
CANG
|
3.77 | $ 1.49 | 17.32 % | $ 310 M | - |
 |
Carnival Corporation & plc
CCL
|
25.5 | $ 30.6 | -0.78 % | $ 39 B | USA |
 |
Airbnb
ABNB
|
141 | $ 135.95 | -0.7 % | $ 85.9 B | USA |
 |
Cardlytics
CDLX
|
8.19 | $ 1.18 | 2.17 % | $ 43.1 M | USA |
 |
DouYu International Holdings Limited
DOYU
|
6.22 | $ 6.89 | 1.77 % | $ 212 M | China |
 |
Fiverr International Ltd.
FVRR
|
25.7 | $ 19.74 | 0.25 % | $ 730 M |  Israel |
 |
Alphabet
GOOG
|
187 | $ 313.91 | -0.25 % | $ 3.87 T | USA |
 |
BlueCity Holdings Limited
BLCT
|
1.53 | - | 1.33 % | $ 56.9 M | China |
 |
iQIYI
IQ
|
4.14 | $ 1.94 | -0.51 % | $ 1.87 B | China |
 |
Qutoutiao
QTT
|
0.18 | - | -38.43 % | $ 6.99 M | China |
 |
Yandex N.V.
YNDX
|
18.9 | - | - | - |  Niderland |
 |
JOYY
YY
|
41.5 | - | -2.53 % | $ 54.4 B | China |
 |
Jiayin Group
JFIN
|
11.7 | $ 5.81 | -2.52 % | $ 1.23 B | China |
 |
36Kr Holdings
KRKR
|
3.89 | $ 4.76 | 6.25 % | $ 5.02 B | China |
 |
Youdao
DAO
|
7.1 | $ 10.06 | 4.36 % | $ 1.18 B | - |
 |
Meta (Facebook)
META
|
716 | $ 660.54 | -0.82 % | $ 1.67 T | USA |
 |
Momo
MOMO
|
5.84 | $ 6.51 | 0.31 % | $ 2.4 B | China |
 |
IAC/InterActiveCorp
IAC
|
45.8 | $ 39.13 | -1.16 % | $ 3.25 B | USA |
 |
Match Group
MTCH
|
32 | $ 32.53 | 1.15 % | $ 8.47 B | USA |
 |
Autohome
ATHM
|
25.9 | $ 22.12 | 0.23 % | $ 10.7 B | - |
 |
Perion Network Ltd.
PERI
|
7.36 | $ 9.54 | -0.68 % | $ 451 M | Israel |
 |
Remark Holdings
MARK
|
0.42 | - | -15.19 % | $ 4.46 M | USA |
 |
Phoenix New Media Limited
FENG
|
4.5 | $ 1.67 | -4.02 % | $ 20.1 M | China |
 |
EverQuote
EVER
|
25.4 | $ 27.16 | 1.53 % | $ 951 K | USA |
 |
Moxian
MOXC
|
1 | - | -1.96 % | $ 34.2 M | China |
 |
Gaia
GAIA
|
3.08 | $ 3.65 | 0.27 % | $ 78.5 M | USA |
 |
Expedia Group
EXPE
|
181 | $ 284.23 | -0.27 % | $ 42.6 B | USA |
 |
NetEase
NTES
|
98.9 | $ 137.72 | -1.94 % | $ 441 B | China |
 |
Royal Caribbean Group
RCL
|
263 | $ 279.06 | -0.92 % | $ 72.8 B | USA |
 |
Lindblad Expeditions Holdings
LIND
|
8.53 | $ 14.45 | 0.21 % | $ 770 M | USA |
 |
Spotify Technology S.A.
SPOT
|
626 | $ 581.56 | 0.9 % | $ 25.2 B |  Luxembourg |
 |
Liberty TripAdvisor Holdings
LTRPA
|
0.26 | - | -20.83 % | $ 19.8 M | USA |
 |
DoorDash
DASH
|
74.6 | $ 227.1 | -0.45 % | $ 93.5 B | USA |
 |
IZEA Worldwide
IZEA
|
1.88 | $ 4.38 | 0.47 % | $ 74.8 M | USA |
 |
MakeMyTrip Limited
MMYT
|
99.8 | $ 82.18 | -0.04 % | $ 3.89 B |  India |
 |
TuanChe Limited
TC
|
0.67 | $ 6.97 | 0.12 % | $ 3.63 B | China |