MarketCap
Facebook
X
TelegramQuartalsbericht 2023-Q2
hinzugefügt 14.08.2023
Spark Networks SE Kurshistorie 2011-2026 | LOV
Kurshistorie Jährlich Spark Networks SE
| 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.12 | 2.54 | 5.42 | 5.8 | 9.1 | 15.1 | 0.93 | 3.51 | 3.55 | 5.73 | 7.22 | 3.65 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 15.1 | 0.93 | 5.47 |
Kurshistorie anderer Aktien in der Internetinhalte & Informationen
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Airbnb
ABNB
|
116 | $ 126.25 | 1.04 % | $ 77.4 B |  USA |
 |
Despegar.com, Corp.
DESP
|
18.9 | - | - | $ 1.59 B |  Argentina |
 |
Lizhi
LIZI
|
2.8 | - | 2.19 % | $ 2.9 B |  China |
 |
Luokung Technology Corp.
LKCO
|
1.71 | - | -46.36 % | $ 1.8 M | China |
 |
Baidu
BIDU
|
160 | $ 111.48 | 0.46 % | $ 76.2 B | China |
 |
Booking Holdings
BKNG
|
4.29 K | $ 171.19 | -95.92 % | $ 5.56 B | USA |
 |
CarGurus
CARG
|
29.1 | $ 33.85 | 1.55 % | $ 3.23 B | USA |
 |
Carnival Corporation & plc
CCL
|
28.6 | $ 25.56 | -0.31 % | $ 33.5 B | USA |
 |
Cardlytics
CDLX
|
0.87 | $ 1.21 | 7.08 % | $ 64.3 M | USA |
 |
Yandex N.V.
YNDX
|
18.9 | - | - | - |  Niderland |
 |
Youdao
DAO
|
7.1 | $ 9.41 | - | $ 1.1 B | - |
 |
DoorDash
DASH
|
174 | $ 157.86 | 0.9 % | $ 67.4 B | USA |
 |
JOYY
YY
|
41.5 | - | -2.53 % | $ 54.4 B | China |
 |
DouYu International Holdings Limited
DOYU
|
6.22 | $ 4.82 | - | $ 149 M | China |
 |
Fiverr International Ltd.
FVRR
|
10.5 | $ 10.26 | 2.29 % | $ 372 M |  Israel |
 |
Gaia
GAIA
|
3.21 | $ 2.56 | - | $ 63.6 M | USA |
 |
AutoWeb
AUTO
|
2.46 | - | 0.78 % | $ 5.38 M | USA |
 |
Alphabet
GOOG
|
305 | $ 296.18 | 0.58 % | $ 3.59 T | USA |
 |
BlueCity Holdings Limited
BLCT
|
1.53 | - | 1.33 % | $ 56.9 M | China |
 |
IAC/InterActiveCorp
IAC
|
37.5 | $ 40.05 | 0.63 % | $ 3.21 B | USA |
 |
IZEA Worldwide
IZEA
|
3.76 | $ 3.7 | 0.82 % | $ 63.9 M | USA |
 |
Points International Ltd.
PCOM
|
15.3 | - | 1.3 % | $ 360 M |  Canada |
 |
Qutoutiao
QTT
|
0.18 | - | -38.43 % | $ 6.99 M | China |
 |
36Kr Holdings
KRKR
|
3.89 | $ 4.14 | - | $ 4.36 B | China |
 |
Lindblad Expeditions Holdings
LIND
|
8.53 | $ 16.93 | -0.76 % | $ 902 M | USA |
 |
MediaAlpha
MAX
|
7.93 | $ 9.37 | 0.11 % | $ 527 M | USA |
 |
Meta (Facebook)
META
|
641 | $ 579.23 | 0.83 % | $ 1.46 T | USA |
 |
Momo
MOMO
|
5.84 | $ 6.02 | 1.43 % | $ 2.22 B | China |
 |
Norwegian Cruise Line Holdings Ltd.
NCLH
|
22.3 | $ 18.82 | -0.58 % | $ 8.44 B | USA |
 |
NetEase
NTES
|
98.9 | $ 113.36 | 0.49 % | $ 363 B | China |
 |
Royal Caribbean Group
RCL
|
331 | $ 270.5 | -1.13 % | $ 73.3 B | USA |
 |
Snap
SNAP
|
4.84 | $ 4.83 | 4.21 % | $ 8.18 B | USA |
 |
Sohu.com Limited
SOHU
|
15.8 | $ 15.2 | -0.03 % | $ 429 M | China |
 |
Spotify Technology S.A.
SPOT
|
456 | $ 483.5 | -1.12 % | $ 25.2 B |  Luxembourg |
 |
Shutterstock
SSTK
|
15.3 | $ 16.9 | 2.15 % | $ 596 M | USA |
 |
TuanChe Limited
TC
|
0.67 | $ 10.25 | - | $ 5.33 B | China |
 |
Trip.com Group Limited
TCOM
|
55.9 | $ 50.4 | -0.16 % | $ 33 B | China |
 |
Thryv Holdings
THRY
|
2.11 | $ 2.89 | 3.21 % | $ 126 M | USA |
 |
Tencent Music Entertainment Group
TME
|
13 | $ 9.14 | -0.33 % | $ 21.7 B | - |
|
Travel + Leisure Co.
TNL
|
75.2 | $ 70.8 | -0.63 % | $ 4.64 B | USA |
 |
Tuniu Corporation
TOUR
|
0.99 | $ 0.74 | 0.25 % | $ 267 M | China |
 |
TripAdvisor
TRIP
|
9.57 | $ 11.05 | 1.8 % | $ 1.38 B | USA |
 |
trivago N.V.
TRVG
|
2.99 | $ 2.92 | - | $ 1.03 B |  Germany |