MarketCap
Facebook
X
TelegramQuartalsbericht 2023-Q2
hinzugefügt 16.05.2026
Spark Networks SE Kurshistorie 2011-2026 | LOV
Kurshistorie Jährlich Spark Networks SE
| 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.12 | 2.54 | 5.42 | 5.8 | 9.1 | 15.1 | 0.93 | 3.51 | 3.55 | 5.73 | 7.22 | 3.65 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 15.1 | 0.93 | 5.47 |
Kurshistorie anderer Aktien in der Internetinhalte & Informationen
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Despegar.com, Corp.
DESP
|
18.9 | - | - | $ 1.59 B |  Argentina |
 |
JOYY
YY
|
41.5 | - | -2.53 % | $ 54.4 B |  China |
 |
Lizhi
LIZI
|
2.8 | - | 2.19 % | $ 2.9 B | China |
 |
Cardlytics
CDLX
|
0.87 | $ 4.76 | -8.46 % | $ 253 M |  USA |
 |
Luokung Technology Corp.
LKCO
|
1.71 | - | -46.36 % | $ 1.8 M | China |
 |
CarGurus
CARG
|
29.1 | $ 28.26 | 2.73 % | $ 2.69 B | USA |
 |
BlueCity Holdings Limited
BLCT
|
1.53 | - | 1.33 % | $ 56.9 M | China |
 |
DouYu International Holdings Limited
DOYU
|
4.99 | $ 4.91 | 0.41 % | $ 148 M | China |
 |
AutoWeb
AUTO
|
2.46 | - | 0.78 % | $ 5.38 M | USA |
 |
Yandex N.V.
YNDX
|
18.9 | - | - | - |  Niderland |
 |
Youdao
DAO
|
10.9 | $ 11.84 | 0.68 % | $ 1.4 B | - |
 |
Jiayin Group
JFIN
|
14.8 | $ 3.89 | 1.04 % | $ 813 M | China |
 |
Momo
MOMO
|
6.11 | $ 5.49 | -1.44 % | $ 1.82 B | China |
 |
DoorDash
DASH
|
174 | $ 155.67 | 2.09 % | $ 66.5 B | USA |
 |
Norwegian Cruise Line Holdings Ltd.
NCLH
|
22.3 | $ 19.03 | 2.53 % | $ 8.54 B | USA |
 |
Points International Ltd.
PCOM
|
15.3 | - | 1.3 % | $ 360 M |  Canada |
 |
Qutoutiao
QTT
|
0.18 | - | -38.43 % | $ 6.99 M | China |
 |
IZEA Worldwide
IZEA
|
3.76 | $ 3.63 | -1.36 % | $ 62.7 M | USA |
 |
NetEase
NTES
|
118 | $ 120.73 | 1.71 % | $ 385 B | China |
 |
Sohu.com Limited
SOHU
|
15.8 | $ 13.29 | 1.76 % | $ 375 M | China |
 |
Shutterstock
SSTK
|
15.3 | $ 13.01 | -1.59 % | $ 459 M | USA |
 |
Snap
SNAP
|
4.84 | $ 5.59 | -1.06 % | $ 9.47 B | USA |
 |
Travel + Leisure Co.
TNL
|
75.2 | $ 72.17 | 1.36 % | $ 4.73 B | USA |
 |
Lindblad Expeditions Holdings
LIND
|
8.53 | $ 22.27 | 4.11 % | $ 1.19 B | USA |
 |
TuanChe Limited
TC
|
15.2 | $ 9.34 | 8.23 % | $ 5.32 B | China |
 |
Trip.com Group Limited
TCOM
|
63.7 | $ 47.04 | -0.36 % | $ 30.9 B | China |
 |
MediaAlpha
MAX
|
7.93 | $ 9.31 | 1.53 % | $ 524 M | USA |
 |
Tencent Music Entertainment Group
TME
|
13 | $ 9.07 | - | $ 28 B | - |
 |
Liberty TripAdvisor Holdings
LTRPA
|
0.26 | - | -20.83 % | $ 19.8 M | USA |
|
Thryv Holdings
THRY
|
2.11 | $ 3.8 | 0.26 % | $ 166 M | USA |
 |
trivago N.V.
TRVG
|
2.99 | $ 4.64 | 4.5 % | $ 1.63 B |  Germany |
 |
36Kr Holdings
KRKR
|
3.49 | $ 3.45 | -0.86 % | $ 3.65 B | China |
 |
Moxian
MOXC
|
1 | - | -1.96 % | $ 34.2 M | China |
 |
Tuniu Corporation
TOUR
|
7.01 | $ 5.15 | -2.83 % | $ 1.75 B | China |
 |
Uxin Limited
UXIN
|
2.25 | $ 2.17 | 1.4 % | $ 136 B | China |
 |
Yatra Online
YTRA
|
0.987 | $ 0.88 | -1.48 % | $ 56.3 M |  India |
 |
Zillow Group
Z
|
44.3 | $ 35.45 | 1.9 % | $ 8.58 B | USA |
 |
Zillow Group
ZG
|
44 | $ 35.83 | 3.05 % | $ 8.67 B | USA |
 |
Carnival Corporation & plc
CCL
|
28.6 | $ 27.73 | 2.67 % | $ 36.4 B | USA |
 |
Booking Holdings
BKNG
|
4.29 K | $ 163.99 | 1.04 % | $ 5.32 B | USA |
 |
Royal Caribbean Group
RCL
|
331 | $ 282.26 | 3.8 % | $ 76.5 B | USA |
 |
TripAdvisor
TRIP
|
9.57 | $ 11.95 | 1.19 % | $ 1.49 B | USA |