MarketCap
Facebook
X
TelegramQuartalsbericht 2023-Q2
hinzugefügt 14.08.2023
Spark Networks SE Kurshistorie 2011-2026 | LOV
Kurshistorie Jährlich Spark Networks SE
| 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.12 | 2.54 | 5.42 | 5.8 | 9.1 | 15.1 | 0.93 | 3.51 | 3.55 | 5.73 | 7.22 | 3.65 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 15.1 | 0.93 | 5.47 |
Kurshistorie anderer Aktien in der Internetinhalte & Informationen
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Despegar.com, Corp.
DESP
|
18.9 | - | - | $ 1.59 B |  Argentina |
 |
DouYu International Holdings Limited
DOYU
|
4.99 | $ 4.99 | 0.04 % | $ 154 M |  China |
 |
TuanChe Limited
TC
|
0.67 | $ 9.92 | - | $ 5.16 B | China |
 |
Lizhi
LIZI
|
2.8 | - | 2.19 % | $ 2.9 B | China |
 |
Luokung Technology Corp.
LKCO
|
1.71 | - | -46.36 % | $ 1.8 M | China |
 |
AutoWeb
AUTO
|
2.46 | - | 0.78 % | $ 5.38 M |  USA |
 |
Carnival Corporation & plc
CCL
|
28.6 | $ 27.17 | 1.95 % | $ 35.6 B | USA |
 |
Yandex N.V.
YNDX
|
18.9 | - | - | - |  Niderland |
 |
JOYY
YY
|
41.5 | - | -2.53 % | $ 54.4 B | China |
 |
Youdao
DAO
|
10.9 | $ 10.95 | 4.58 % | $ 1.29 B | - |
 |
DoorDash
DASH
|
174 | $ 176.78 | -0.12 % | $ 75.5 B | USA |
 |
Lindblad Expeditions Holdings
LIND
|
8.53 | $ 18.38 | -0.16 % | $ 979 M | USA |
 |
BlueCity Holdings Limited
BLCT
|
1.53 | - | 1.33 % | $ 56.9 M | China |
 |
Norwegian Cruise Line Holdings Ltd.
NCLH
|
22.3 | $ 18.51 | 0.46 % | $ 8.3 B | USA |
 |
Points International Ltd.
PCOM
|
15.3 | - | 1.3 % | $ 360 M |  Canada |
 |
Qutoutiao
QTT
|
0.18 | - | -38.43 % | $ 6.99 M | China |
 |
Jiayin Group
JFIN
|
11.7 | $ 4.66 | 0.65 % | $ 990 M | China |
 |
Momo
MOMO
|
5.84 | $ 6.15 | 0.49 % | $ 2.27 B | China |
 |
IZEA Worldwide
IZEA
|
3.76 | $ 4.3 | 0.7 % | $ 74.2 M | USA |
 |
CarGurus
CARG
|
29.1 | $ 37.62 | 0.37 % | $ 3.58 B | USA |
 |
MediaAlpha
MAX
|
7.93 | $ 9.6 | 1.16 % | $ 540 M | USA |
 |
Snap
SNAP
|
4.84 | $ 5.65 | 1.44 % | $ 9.57 B | USA |
 |
Sohu.com Limited
SOHU
|
15.8 | $ 15.72 | 3.83 % | $ 444 M | China |
 |
Shutterstock
SSTK
|
15.3 | $ 17.48 | -2.07 % | $ 617 M | USA |
 |
Moxian
MOXC
|
1 | - | -1.96 % | $ 34.2 M | China |
 |
Liberty TripAdvisor Holdings
LTRPA
|
0.26 | - | -20.83 % | $ 19.8 M | USA |
 |
Trip.com Group Limited
TCOM
|
55.9 | $ 53.11 | 0.3 % | $ 34.7 B | China |
 |
36Kr Holdings
KRKR
|
3.49 | $ 3.49 | -4.12 % | $ 3.68 B | China |
 |
Thryv Holdings
THRY
|
2.11 | $ 3.32 | 5.06 % | $ 145 M | USA |
 |
Cardlytics
CDLX
|
0.87 | $ 0.93 | -4.13 % | $ 49.4 M | USA |
 |
Tencent Music Entertainment Group
TME
|
13 | $ 9.34 | 0.97 % | $ 21.7 B | - |
|
Travel + Leisure Co.
TNL
|
75.2 | $ 67.32 | 3.35 % | $ 4.42 B | USA |
 |
Tuniu Corporation
TOUR
|
7.01 | $ 7.01 | 4.63 % | $ 2.53 B | China |
 |
trivago N.V.
TRVG
|
2.99 | $ 2.79 | - | $ 983 M |  Germany |
 |
TripAdvisor
TRIP
|
9.57 | $ 11.19 | 3.04 % | $ 1.39 B | USA |
 |
Uxin Limited
UXIN
|
0.69 | $ 2.91 | 3.19 % | $ 3.4 B | China |
 |
Yatra Online
YTRA
|
2.56 | $ 1.07 | 4.84 % | $ 68.4 M |  India |
 |
Zillow Group
Z
|
44.3 | $ 45.41 | 2.04 % | $ 11 B | USA |
 |
Zillow Group
ZG
|
44 | $ 45.63 | 2.54 % | $ 11 B | USA |
 |
Booking Holdings
BKNG
|
4.29 K | $ 180.28 | 1.99 % | $ 5.85 B | USA |
 |
NetEase
NTES
|
118 | $ 110.58 | 0.95 % | $ 352 B | China |
 |
Royal Caribbean Group
RCL
|
331 | $ 265.84 | 2.08 % | $ 72 B | USA |