Ameris Bancorp Historical Prices 2011-2026 | ABCB

Annual Historical Prices Ameris Bancorp

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011	2010	2009
82.9	60	45.3	48	49	38.4	38.5	35.9	50.3	42	26.7	22.1	18.7	12.1	9.76	10.6	6.41

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
82.9	6.41	35.1

Historical Prices of other stocks in the Banks regional industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Bank of South Carolina Corporation BKSC	16.5	-	-0.41 %	$ 66.6 M	USA
ConnectOne Bancorp CNOB	26.8	$ 29.9	0.47 %	$ 1.35 B	USA
Signature Bank SBNY	345	-	-	$ 4.41 B	USA
Atlantic Capital Bancshares ACBI	30.1	-	-1.48 %	$ 566 M	USA
Deutsche Bank Aktiengesellschaft DB	14.8	$ 33.28	2.62 %	$ 22.4 B	Germany
Flagstar Bancorp FBC	47.8	-	-0.08 %	$ 2.02 B	USA
First Business Financial Services FBIZ	56.1	$ 57.54	0.81 %	$ 469 M	USA
Professional Holding Corp. PFHD	19.2	-	-0.52 %	$ 404 M	USA
Provident Bancorp PVBC	11.5	-	-	$ 226 M	USA
CNB Financial Corporation CCNE	27	$ 30.77	0.39 %	$ 757 M	USA
Banco BBVA Argentina S.A. BBAR	15.8	$ 16.18	5.89 %	$ 9.91 B	Argentina
Banco Bradesco S.A. BBDO	2.59	$ 3.1	0.32 %	$ 35.9 B	Brasil
First Busey Corporation BUSE	26	$ 27.41	1.22 %	$ 2.3 B	USA
First Internet Bancorp INBK	19.7	$ 23.76	0.38 %	$ 207 M	USA
C&F Financial Corporation CFFI	73.7	$ 72.8	0.87 %	$ 236 M	USA
American National Bankshares AMNB	45.5	-	-	$ 508 M	USA
Cadence Bancorporation CADE	28.4	-	-	$ 5.43 B	USA
Arrow Financial Corporation AROW	33.2	$ 37.15	0.9 %	$ 613 M	USA
ChoiceOne Financial Services COFS	27.2	$ 31.59	0.48 %	$ 440 M	USA
Itaú Unibanco Holding S.A. ITUB	5.35	$ 7.88	0.7 %	$ 90 B	Brasil
1895 Bancorp of Wisconsin BCOW	6.82	-	-6.47 %	$ 52 M	USA
BankFinancial Corporation BFIN	9.9	-	-	$ 151 M	USA
Fidelity D & D Bancorp FDBC	42.9	$ 45.43	-0.19 %	$ 262 M	USA
Cambridge Bancorp CATC	64.8	-	-	$ 576 M	USA
CBM Bancorp CBMB	17.2	-	0.52 %	$ 61.6 M	USA
FB Financial Corporation FBK	57.9	$ 53.39	1.35 %	$ 2.66 B	USA
Brookline Bancorp BRKL	11.6	-	-	$ 974 M	USA
First Horizon Corporation FHN	19.8	$ 24.31	0.31 %	$ 12.3 B	USA
Financial Institutions FISI	30.7	$ 35.89	1.5 %	$ 721 M	USA
Camden National Corporation CAC	45.9	$ 49.61	0.58 %	$ 838 M	USA
California BanCorp CALB	22	-	1.05 %	$ 210 M	USA
CBTX CBTX	28.7	-	1.49 %	$ 1.51 B	USA
First Northwest Bancorp FNWB	9.02	$ 9.75	1.56 %	$ 85.7 M	USA
Equity Bancshares EQBK	44.7	$ 45.87	-0.22 %	$ 839 M	USA
First US Bancshares FUSB	12.5	$ 15.9	-	$ 92.6 M	USA
CrossFirst Bankshares CFB	12.8	-	-	$ 784 M	USA
Grupo Financiero Galicia S.A. GGAL	48.2	$ 45.16	3.69 %	$ 67 B	Argentina
Axos Financial AX	85.8	$ 87.17	1.27 %	$ 4.96 B	USA
HMN Financial HMNF	20.3	-	-2.13 %	$ 122 M	USA
Landmark Bancorp LARK	26.8	$ 27.07	-	$ 164 B	USA
Citizens Holding Company CIZN	8.85	-	-5.65 %	$ 49.5 M	USA
Columbia Financial CLBK	18.1	$ 20.51	0.74 %	$ 2.09 B	USA
HBT Financial HBT	26.1	$ 28.55	0.67 %	$ 899 M	USA
Comerica Incorporated CMA	65.3	-	-	$ 11.8 B	USA