Banco Bradesco S.A. Historical Prices 2011-2026 | BBDO

Annual Historical Prices Banco Bradesco S.A.

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
2	2.43	2.69	3.22	3.43	5.3	8.92	9.69	8.74	4.69	10.5	9.55	11.7	-

All numbers in BRL currency

Indicator range from annual reports

Maximum	Minimum	Average
11.7	2	6.37

Historical Prices of other stocks in the Banks regional industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Allegiance Bancshares ABTX	41.8	-	-0.86 %	$ 1.51 B	USA
Camden National Corporation CAC	45.9	$ 49.19	0.39 %	$ 831 M	USA
Atlantic Capital Bancshares ACBI	30.1	-	-1.48 %	$ 566 M	USA
Signature Bank SBNY	345	-	-	$ 4.41 B	USA
ConnectOne Bancorp CNOB	26.8	$ 27.28	-0.15 %	$ 1.23 B	USA
CVB Financial Corp. CVBF	19.2	$ 19.81	0.35 %	$ 2.71 B	USA
Community West Bancshares CWBC	12.8	$ 23.35	0.13 %	$ 204 M	USA
Eagle Bancorp Montana EBMT	21.2	$ 21.45	0.47 %	$ 167 M	USA
Enterprise Financial Services Corp EFSC	57.1	$ 55.83	0.45 %	$ 2.06 B	USA
Banc of California BANC	18.4	$ 18.06	0.73 %	$ 2.89 B	USA
Bancolombia S.A. CIB	40	$ 71.91	-1.2 %	$ 13.9 B	Colombia
Esquire Financial Holdings ESQ	110	$ 109.19	-0.18 %	$ 880 M	USA
Dime Community Bancshares DCOM	34.2	-	-	$ 1.48 B	USA
Dime Community Bancshares DCOMP	19.6	-	-	$ 796 M	USA
First Business Financial Services FBIZ	56.1	$ 55.53	-0.77 %	$ 453 M	USA
First Bancorp FBNC	60.1	$ 56.2	-0.14 %	$ 2.32 B	USA
First Capital FCAP	49.6	$ 48.39	-3.64 %	$ 162 M	USA
First Community Bankshares FCBC	39.5	$ 42.02	-0.02 %	$ 770 M	USA
Fidelity D & D Bancorp FDBC	42.9	$ 43.7	-	$ 252 M	USA
First Financial Bankshares FFIN	32.7	$ 30.57	0.58 %	$ 4.37 B	USA
First Hawaiian FHB	26.9	$ 25.73	0.86 %	$ 3.29 B	USA
First Horizon Corporation FHN	21	$ 23.18	-0.43 %	$ 12.5 B	USA
Financial Institutions FISI	30.7	$ 32.85	0.24 %	$ 660 M	USA
F.N.B. Corporation FNB	17.5	$ 17.11	0.18 %	$ 6.17 B	USA
Franklin Financial Services Corporation FRAF	49.1	$ 53.23	0.36 %	$ 238 M	USA
First Bank FRBA	14.4	$ 16.38	0.06 %	$ 326 M	USA
First Merchants Corporation FRME	40.9	$ 40.06	0.19 %	$ 2.3 B	USA
First Seacoast Bancorp FSEA	8.92	$ 12.78	0.59 %	$ 73.7 M	USA
Popular BPOP	138	$ 141.47	1.12 %	$ 9.56 B	USA
Fulton Financial Corporation FULT	20.5	$ 20.8	0.14 %	$ 3.78 B	USA
First United Corporation FUNC	35.9	$ 37.32	-0.16 %	$ 242 M	USA
First US Bancshares FUSB	9.28	$ 15.52	-	$ 92.6 M	USA
Glacier Bancorp GBCI	48.3	$ 46.09	0.13 %	$ 5.52 B	USA
Banco Santander-Chile BSAC	34	$ 32.57	-2.02 %	$ 3.42 T	Chile
Cadence Bancorporation CADE	28.4	-	-	$ 5.43 B	USA
Bogota Financial Corp. BSBK	8.25	$ 8.71	-	$ 110 M	USA
Grupo Financiero Galicia S.A. GGAL	48.2	$ 45.12	-2.37 %	$ 3.54 B	Argentina
Auburn National Bancorporation AUBN	23.6	$ 23.41	-	$ 81.8 M	USA
Banco BBVA Argentina S.A. BBAR	15.8	$ 15.46	-2.77 %	$ 450 B	Argentina
First Busey Corporation BUSE	26	$ 26.0	0.42 %	$ 2.18 B	USA
American National Bankshares AMNB	45.5	-	-	$ 508 M	USA
Horizon Bancorp HBNC	15.9	$ 16.89	0.06 %	$ 785 M	USA
Home Bancshares (Conway, AR) HOMB	29.4	$ 27.48	0.26 %	$ 5.49 B	USA
First Internet Bancorp INBK	19.7	$ 21.4	-1.95 %	$ 187 M	USA
Independent Bank Corp. INDB	77.9	$ 78.17	0.53 %	$ 3.61 B	USA
C&F Financial Corporation CFFI	73.7	$ 72.55	-	$ 235 M	USA