MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 11-06-2025
First Busey Corporation Historical Prices 2011-2025 | BUSE
Annual Historical Prices First Busey Corporation
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.9 | 23 | 24.6 | 27.1 | 20.7 | 25.3 | 21.9 | 26 | 26.1 | 16.9 | 15.5 | 13.3 | 10.3 | 10.7 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 27.1 | 10.3 | 20.4 |
Historical Prices of other stocks in the Banks regional industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Banco Bradesco S.A.
BBDO
|
2 | $ 2.91 | 0.34 % | $ 13.1 M |  Brasil |
 |
Business First Bancshares
BFST
|
25 | $ 26.25 | -1.2 % | $ 689 M |  USA |
 |
Signature Bank
SBNY
|
345 | - | - | $ 4.41 B | USA |
 |
Banco BBVA Argentina S.A.
BBAR
|
15.8 | $ 18.12 | -1.2 % | $ 450 B |  Argentina |
 |
Banco Macro S.A.
BMA
|
67.7 | $ 89.79 | -0.6 % | $ 14.4 M | Argentina |
 |
American National Bankshares
AMNB
|
45.5 | - | - | $ 508 M | USA |
 |
Banco Santander (Brasil) S.A.
BSBR
|
5.1 | $ 6.17 | 2.15 % | $ 129 B | Brasil |
 |
Banco Bradesco S.A.
BBD
|
2.19 | $ 3.39 | 2.11 % | $ 14.8 M | Brasil |
 |
Allegiance Bancshares
ABTX
|
41.8 | - | -0.86 % | $ 1.51 B | USA |
 |
Cadence Bancorporation
CADE
|
28.4 | $ 43.14 | -0.51 % | $ 5.56 B | USA |
 |
Carter Bankshares
CARE
|
16.5 | $ 19.68 | -0.51 % | $ 449 M | USA |
 |
1895 Bancorp of Wisconsin
BCOW
|
6.82 | - | -6.47 % | $ 52 M | USA |
 |
Banco Santander-Chile
BSAC
|
22.5 | $ 31.34 | 0.16 % | $ 3.42 T |  Chile |
 |
Commerce Bancshares
CBSH
|
66 | $ 52.82 | 0.27 % | $ 7.34 B | USA |
 |
The Bank of Princeton
BPRN
|
30.3 | $ 35.78 | 1.04 % | $ 241 M | USA |
 |
BankUnited
BKU
|
37.5 | $ 44.62 | -0.6 % | $ 3.28 B | USA |
 |
Bancolombia S.A.
CIB
|
40 | $ 63.99 | -1.49 % | $ 13.9 B |  Colombia |
 |
Atlantic Capital Bancshares
ACBI
|
30.1 | - | -1.48 % | $ 566 M | USA |
 |
Civista Bancshares
CIVB
|
14.3 | $ 22.61 | -0.88 % | $ 343 M | USA |
 |
Bankwell Financial Group
BWFG
|
30.1 | $ 46.61 | -0.24 % | $ 359 M | USA |
 |
CNB Financial Corporation
CCNE
|
23.5 | $ 26.39 | -0.9 % | $ 550 M | USA |
 |
Comerica Incorporated
CMA
|
65.3 | $ 87.47 | -0.55 % | $ 11.6 B | USA |
 |
Citizens Financial Group
CFG
|
46 | $ 58.95 | -0.32 % | $ 26.6 B | USA |
 |
BCB Bancorp
BCBP
|
9.89 | $ 8.16 | -0.12 % | $ 139 M | USA |
 |
ChoiceOne Financial Services
COFS
|
26.5 | $ 29.48 | -1.31 % | $ 222 M | USA |
 |
Ameris Bancorp
ABCB
|
60 | $ 75.24 | -0.82 % | $ 5.18 B | USA |
|
Cincinnati Bancorp
CNNB
|
15.5 | - | -4.28 % | $ 43.3 M | USA |
 |
Bank of Marin Bancorp
BMRC
|
16.5 | $ 26.38 | -0.09 % | $ 422 M | USA |
 |
Deutsche Bank Aktiengesellschaft
DB
|
14.8 | $ 38.81 | 0.49 % | $ 22.4 B |  Germany |
 |
Central Valley Community Bancorp
CVCY
|
18.7 | - | 2.26 % | $ 233 M | USA |
 |
Codorus Valley Bancorp
CVLY
|
22.6 | - | - | $ 231 M | USA |
 |
Coastal Financial Corporation
CCB
|
90.4 | $ 114.62 | -2.19 % | $ 1.55 B | USA |
 |
Sierra Bancorp
BSRR
|
30.2 | $ 32.78 | -0.3 % | $ 468 M | USA |
 |
Enterprise Financial Services Corp
EFSC
|
59 | $ 54.79 | -0.6 % | $ 2.05 B | USA |
 |
Popular
BPOP
|
97.8 | $ 125.96 | 0.14 % | $ 9.02 B | USA |
|
Blue Ridge Bankshares
BRBS
|
2.57 | $ 4.16 | -2.12 % | $ 78.8 M | USA |
 |
First Foundation
FFWM
|
7.4 | $ 6.04 | -0.82 % | $ 341 M | USA |
|
California BanCorp
CALB
|
22 | - | 1.05 % | $ 210 M | USA |
 |
CB Financial Services
CBFV
|
21.6 | $ 35.35 | -3.65 % | $ 181 M | USA |
 |
CBM Bancorp
CBMB
|
17.2 | - | 0.52 % | $ 61.6 M | USA |
 |
First Mid Bancshares
FMBH
|
38 | $ 39.41 | -0.77 % | $ 938 M | USA |
 |
First Bank
FRBA
|
14.4 | $ 16.51 | -0.12 % | $ 328 M | USA |
 |
First Seacoast Bancorp
FSEA
|
8.92 | $ 12.41 | - | $ 71.6 M | USA |
|
First National Corporation
FXNC
|
22.4 | $ 25.35 | -0.59 % | $ 176 M | USA |
 |
First Citizens BancShares
FCNCA
|
2.07 K | $ 2 160.26 | -0.18 % | $ 31 B | USA |