MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 11-06-2025
First Horizon Corporation Historical Prices 2011-2026 | FHN
Annual Historical Prices First Horizon Corporation
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21 | 21 | 21.7 | 23.3 | 15.5 | 12 | 13.6 | 16.3 | 16.7 | 9.86 | 11.5 | 9.5 | 8.31 | 7.32 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 23.3 | 7.32 | 14.8 |
Historical Prices of other stocks in the Banks regional industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
ConnectOne Bancorp
CNOB
|
26.8 | $ 29.91 | -0.83 % | $ 1.35 B |  USA |
 |
Signature Bank
SBNY
|
345 | - | - | $ 4.41 B | USA |
 |
Banco BBVA Argentina S.A.
BBAR
|
15.8 | $ 15.36 | -1.66 % | $ 450 B |  Argentina |
 |
FB Financial Corporation
FBK
|
57.9 | $ 54.01 | -0.52 % | $ 2.69 B | USA |
 |
Atlantic Capital Bancshares
ACBI
|
30.1 | - | -1.48 % | $ 566 M | USA |
 |
First Busey Corporation
BUSE
|
26 | $ 26.59 | -0.51 % | $ 2.23 B | USA |
 |
First Northwest Bancorp
FNWB
|
9.02 | $ 9.97 | -0.3 % | $ 87.6 M | USA |
 |
Fidelity D & D Bancorp
FDBC
|
42.9 | $ 46.1 | 1.88 % | $ 266 M | USA |
 |
Deutsche Bank Aktiengesellschaft
DB
|
14.8 | $ 31.48 | -1.69 % | $ 22.4 B |  Germany |
 |
American National Bankshares
AMNB
|
45.5 | - | - | $ 508 M | USA |
 |
Cadence Bancorporation
CADE
|
28.4 | - | - | $ 5.43 B | USA |
 |
Arrow Financial Corporation
AROW
|
33.2 | $ 37.07 | 0.27 % | $ 612 M | USA |
 |
Auburn National Bancorporation
AUBN
|
23.6 | $ 23.14 | -1.74 % | $ 80.8 M | USA |
 |
Banco Bradesco S.A.
BBDO
|
2 | $ 3.33 | -3.9 % | $ 13.1 M |  Brasil |
 |
1895 Bancorp of Wisconsin
BCOW
|
6.82 | - | -6.47 % | $ 52 M | USA |
 |
BankFinancial Corporation
BFIN
|
9.9 | - | - | $ 151 M | USA |
 |
Grupo Financiero Galicia S.A.
GGAL
|
48.2 | $ 43.24 | -0.46 % | $ 64.1 B | Argentina |
 |
Cambridge Bancorp
CATC
|
64.8 | - | - | $ 576 M | USA |
 |
CBM Bancorp
CBMB
|
17.2 | - | 0.52 % | $ 61.6 M | USA |
 |
Southside Bancshares
SBSI
|
31.3 | $ 33.65 | 0.84 % | $ 1.01 B | USA |
 |
HBT Financial
HBT
|
26.1 | $ 28.39 | 1.0 % | $ 894 M | USA |
 |
Itaú Unibanco Holding S.A.
ITUB
|
5.35 | $ 8.18 | -3.2 % | $ 449 B | Brasil |
 |
Financial Institutions
FISI
|
30.7 | $ 35.41 | 0.17 % | $ 712 M | USA |
 |
Brookline Bancorp
BRKL
|
11.6 | - | - | $ 974 M | USA |
 |
Camden National Corporation
CAC
|
45.9 | $ 48.62 | -1.0 % | $ 822 M | USA |
|
California BanCorp
CALB
|
22 | - | 1.05 % | $ 210 M | USA |
 |
First Internet Bancorp
INBK
|
19.7 | $ 25.52 | 1.39 % | $ 223 M | USA |
 |
CBTX
CBTX
|
28.7 | - | 1.49 % | $ 1.51 B | USA |
 |
CNB Financial Corporation
CCNE
|
27 | $ 30.97 | 0.1 % | $ 761 M | USA |
 |
Equity Bancshares
EQBK
|
44.7 | $ 45.79 | -0.15 % | $ 838 M | USA |
 |
CrossFirst Bankshares
CFB
|
12.8 | - | - | $ 784 M | USA |
 |
Axos Financial
AX
|
85.8 | $ 87.67 | -0.41 % | $ 4.99 B | USA |
 |
HMN Financial
HMNF
|
20.3 | - | -2.13 % | $ 122 M | USA |
 |
Citizens Holding Company
CIZN
|
8.85 | - | -5.65 % | $ 49.5 M | USA |
 |
Columbia Financial
CLBK
|
18.1 | $ 19.31 | 0.1 % | $ 1.97 B | USA |
 |
Comerica Incorporated
CMA
|
65.3 | - | - | $ 11.8 B | USA |
 |
Mizuho Financial Group
MFG
|
2.72 | $ 8.66 | -2.15 % | $ 22 B |  Japan |
|
Cincinnati Bancorp
CNNB
|
15.5 | - | -4.28 % | $ 43.3 M | USA |
 |
Capstar Financial Holdings
CSTR
|
19.1 | - | - | $ 425 M | USA |
 |
Customers Bancorp
CUBI
|
67.3 | $ 77.91 | -0.7 % | $ 2.52 B | USA |
 |
CVB Financial Corp.
CVBF
|
19.2 | $ 20.51 | -0.58 % | $ 2.8 B | USA |
 |
Codorus Valley Bancorp
CVLY
|
22.6 | - | - | $ 231 M | USA |