Cambridge Bancorp Historical Prices 2011-2026 | CATC

Annual Historical Prices Cambridge Bancorp

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
64.8	71	93.6	68.2	75.8	76.8	71.9	54.5	40	37.7	31.2	27.4	24.4

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
93.6	24.4	56.7

Historical Prices of other stocks in the Banks regional industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Banco Bradesco S.A. BBDO	2	$ 3.44	-3.1 %	$ 13.1 M	Brasil
Signature Bank SBNY	345	-	-	$ 4.41 B	USA
Allegiance Bancshares ABTX	41.8	-	-0.86 %	$ 1.51 B	USA
Atlantic Capital Bancshares ACBI	30.1	-	-1.48 %	$ 566 M	USA
Bank of Marin Bancorp BMRC	16.5	$ 24.99	-0.28 %	$ 400 M	USA
Broadway Financial Corporation BYFC	7.17	$ 7.85	-	$ 66.4 M	USA
Camden National Corporation CAC	41.5	$ 46.59	-0.66 %	$ 679 M	USA
Carver Bancorp CARV	1.72	-	-	$ 7.31 M	USA
CBM Bancorp CBMB	17.2	-	0.52 %	$ 61.6 M	USA
Citizens Holding Company CIZN	8.85	-	-5.65 %	$ 49.5 M	USA
Comerica Incorporated CMA	65.3	-	-	$ 11.8 B	USA
Columbia Banking System COLB	30.6	$ 28.73	-1.08 %	$ 6.84 B	USA
Capstar Financial Holdings CSTR	19.1	-	-	$ 425 M	USA
Meta Financial Group CASH	71.6	$ 91.45	-0.5 %	$ 2.14 B	USA
Capital City Bank Group CCBG	27.9	$ 43.24	-0.16 %	$ 735 M	USA
Cadence Bancorporation CADE	28.4	-	-	$ 5.43 B	USA
Emclaire Financial Corp EMCF	28	-	-4.21 %	$ 86.4 M	USA
Evans Bancorp EVBN	40.6	-	2.41 %	$ 218 M	USA
Cullen/Frost Bankers CFR	143	$ 140.65	0.29 %	$ 9.01 B	USA
Flushing Financial Corporation FFIC	11.9	$ 15.81	-0.37 %	$ 469 M	USA
First Financial Northwest FFNW	20.6	-	-1.23 %	$ 206 M	USA
The First of Long Island Corporation FLIC	11	-	0.25 %	$ 268 M	USA
First Mid Bancshares FMBH	38	$ 41.16	-0.83 %	$ 980 M	USA
Republic First Bancorp FRBK	4.3	-	-55.86 %	$ 19.7 M	USA
Columbia Financial CLBK	16.1	$ 18.44	0.88 %	$ 1.87 B	USA
Glen Burnie Bancorp GLBZ	5.1	-	-	$ 12.5 M	USA
American National Bankshares AMNB	45.5	-	-	$ 508 M	USA
Amerant Bancorp AMTB	21.2	$ 21.61	-0.6 %	$ 899 M	USA
HMN Financial HMNF	20.3	-	-2.13 %	$ 122 M	USA
HomeStreet HMST	9.08	-	1.84 %	$ 262 M	USA
Heritage Commerce Corp HTBK	11.9	$ 12.66	0.28 %	$ 764 M	USA
Hilltop Holdings HTH	39.3	$ 38.14	-0.42 %	$ 2.39 B	USA
HV Bancorp HVBC	28.9	-	2.06 %	$ 77.4 M	USA
Independent Bank Group IBTX	44.9	-	0.46 %	$ 2.5 B	USA
CBTX CBTX	28.7	-	1.49 %	$ 1.51 B	USA
ConnectOne Bancorp CNOB	26.8	$ 26.62	-0.78 %	$ 1.2 B	USA
Ameris Bancorp ABCB	82.9	$ 79.32	0.02 %	$ 5.43 B	USA
Independent Bank Corp. INDB	77.9	$ 79.58	-0.42 %	$ 3.67 B	USA
Atlantic Union Bankshares Corporation AUB	39.5	$ 37.69	0.19 %	$ 4.85 B	USA
Hancock Whitney Corporation HWC	42.6	$ 66.21	-1.03 %	$ 5.7 B	USA
Investors Bancorp ISBC	15.2	-	-2.46 %	$ 3.45 B	USA
Axos Financial AX	85.8	$ 90.08	0.67 %	$ 5.12 B	USA
Central Pacific Financial Corp. CPF	28.6	$ 31.92	-0.93 %	$ 864 M	USA