Professional Holding Corp. Historical Prices 2011-2026 | PFHD

Annual Historical Prices Professional Holding Corp.

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
19.2	15.4	-	-	-	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
19.2	15.4	17.3

Historical Prices of other stocks in the Banks regional industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Business First Bancshares BFST	28.4	$ 27.79	1.22 %	$ 817 M	USA
Deutsche Bank Aktiengesellschaft DB	14.8	$ 31.96	4.29 %	$ 22.4 B	Germany
Signature Bank SBNY	345	-	-	$ 4.41 B	USA
Banco BBVA Argentina S.A. BBAR	15.8	$ 15.65	8.38 %	$ 450 B	Argentina
Fidelity D & D Bancorp FDBC	42.9	$ 45.04	-1.42 %	$ 260 M	USA
Financial Institutions FISI	30.7	$ 35.13	0.89 %	$ 706 M	USA
Grupo Financiero Galicia S.A. GGAL	48.2	$ 43.61	7.18 %	$ 3.54 B	Argentina
Atlantic Capital Bancshares ACBI	30.1	-	-1.48 %	$ 566 M	USA
First Internet Bancorp INBK	19.7	$ 25.1	-0.71 %	$ 219 M	USA
Itaú Unibanco Holding S.A. ITUB	4.65	$ 8.5	-0.82 %	$ 94.4 B	Brasil
First Busey Corporation BUSE	26	$ 26.9	1.28 %	$ 2.26 B	USA
Mizuho Financial Group MFG	2.72	$ 8.83	3.52 %	$ 22.4 B	Japan
American National Bankshares AMNB	45.5	-	-	$ 508 M	USA
Cadence Bancorporation CADE	28.4	-	-	$ 5.43 B	USA
Old Second Bancorp OSBC	20.2	$ 21.27	1.46 %	$ 1.04 B	USA
Arrow Financial Corporation AROW	33.2	$ 37.28	0.58 %	$ 615 M	USA
Auburn National Bancorporation AUBN	23.6	$ 23.53	-	$ 82.2 M	USA
Regions Financial Corporation RF	28.5	$ 28.44	1.41 %	$ 25.4 B	USA
Banco Bradesco S.A. BBDO	2	$ 3.47	-1.19 %	$ 13.1 M	Brasil
1895 Bancorp of Wisconsin BCOW	6.82	-	-6.47 %	$ 52 M	USA
BankFinancial Corporation BFIN	9.9	-	-	$ 151 M	USA
Shinhan Financial Group Co., Ltd. SHG	30.9	$ 68.15	0.38 %	$ 18.4 T	South-korea
Cambridge Bancorp CATC	64.8	-	-	$ 576 M	USA
CBM Bancorp CBMB	17.2	-	0.52 %	$ 61.6 M	USA
Popular BPOP	138	$ 150.32	1.31 %	$ 10.2 B	USA
Brookline Bancorp BRKL	11.6	-	-	$ 974 M	USA
Camden National Corporation CAC	45.9	$ 49.58	1.54 %	$ 838 M	USA
California BanCorp CALB	22	-	1.05 %	$ 210 M	USA
CBTX CBTX	28.7	-	1.49 %	$ 1.51 B	USA
Summit State Bank SSBI	15.3	$ 13.45	-	$ 81.6 M	USA
CNB Financial Corporation CCNE	27	$ 31.05	0.84 %	$ 763 M	USA
Equity Bancshares EQBK	44.7	$ 46.12	0.11 %	$ 844 M	USA
C&F Financial Corporation CFFI	73.7	$ 73.13	-	$ 237 M	USA
CrossFirst Bankshares CFB	12.8	-	-	$ 784 M	USA
Axos Financial AX	85.8	$ 88.56	1.63 %	$ 5.04 B	USA
HMN Financial HMNF	20.3	-	-2.13 %	$ 122 M	USA
The Bancorp TBBK	57.5	$ 60.89	2.19 %	$ 2.79 B	USA
Citizens Holding Company CIZN	8.85	-	-5.65 %	$ 49.5 M	USA
Columbia Financial CLBK	18.1	$ 19.35	0.65 %	$ 1.97 B	USA
First Financial Corporation THFF	64.9	$ 67.39	0.27 %	$ 799 M	USA
First Horizon Corporation FHN	21	$ 25.26	1.94 %	$ 13.6 B	USA
Comerica Incorporated CMA	65.3	-	-	$ 11.8 B	USA
TowneBank TOWN	31.4	$ 34.83	-0.4 %	$ 2.51 B	USA
Cincinnati Bancorp CNNB	15.5	-	-4.28 %	$ 43.3 M	USA