MarketCap
Facebook
X
TelegramQuarterly report 2024-Q3
added 11-08-2024
1895 Bancorp of Wisconsin Historical Prices 2011-2026 | BCOW
Annual Historical Prices 1895 Bancorp of Wisconsin
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.82 | 8.65 | 11 | 7.57 | 8.19 | - | - | - | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 11 | 6.82 | 8.44 |
Historical Prices of other stocks in the Banks regional industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Signature Bank
SBNY
|
345 | - | - | $ 4.41 B |  USA |
 |
Banco Bradesco S.A.
BBDO
|
2 | $ 2.92 | 0.34 % | $ 13.1 M |  Brasil |
 |
Banco BBVA Argentina S.A.
BBAR
|
15.8 | $ 18.2 | 0.64 % | $ 450 B |  Argentina |
 |
Business First Bancshares
BFST
|
25 | $ 25.95 | -0.73 % | $ 681 M | USA |
 |
American National Bankshares
AMNB
|
45.5 | - | - | $ 508 M | USA |
 |
Banco Macro S.A.
BMA
|
67.7 | $ 89.44 | -0.8 % | $ 14.4 M | Argentina |
 |
Banco Santander (Brasil) S.A.
BSBR
|
5.1 | $ 6.19 | 1.23 % | $ 23.3 B | Brasil |
 |
Banco Bradesco S.A.
BBD
|
2.19 | $ 3.37 | 1.2 % | $ 14.8 M | Brasil |
 |
Allegiance Bancshares
ABTX
|
41.8 | - | -0.86 % | $ 1.51 B | USA |
 |
Cadence Bancorporation
CADE
|
28.4 | $ 43.17 | 0.77 % | $ 5.57 B | USA |
 |
Banco Santander-Chile
BSAC
|
22.5 | $ 31.21 | 0.31 % | $ 3.42 T |  Chile |
 |
Carter Bankshares
CARE
|
16.5 | $ 19.5 | -0.81 % | $ 445 M | USA |
 |
The Bank of Princeton
BPRN
|
30.3 | $ 34.14 | -1.6 % | $ 230 M | USA |
 |
Commerce Bancshares
CBSH
|
66 | $ 52.24 | -0.19 % | $ 7.27 B | USA |
 |
BankUnited
BKU
|
37.5 | $ 44.86 | 0.65 % | $ 3.3 B | USA |
 |
Atlantic Capital Bancshares
ACBI
|
30.1 | - | -1.48 % | $ 566 M | USA |
 |
Citizens Financial Group
CFG
|
46 | $ 59.37 | 1.63 % | $ 26.8 B | USA |
 |
Bankwell Financial Group
BWFG
|
30.1 | $ 45.42 | -0.87 % | $ 350 M | USA |
 |
Bancolombia S.A.
CIB
|
40 | $ 63.01 | -0.94 % | $ 13.9 B |  Colombia |
 |
Civista Bancshares
CIVB
|
14.3 | $ 21.91 | -1.4 % | $ 332 M | USA |
 |
CNB Financial Corporation
CCNE
|
23.5 | $ 25.79 | -1.45 % | $ 537 M | USA |
 |
BCB Bancorp
BCBP
|
9.89 | $ 7.98 | -1.12 % | $ 136 M | USA |
 |
Ameris Bancorp
ABCB
|
60 | $ 74.18 | -0.15 % | $ 5.1 B | USA |
 |
ChoiceOne Financial Services
COFS
|
26.5 | $ 29.03 | -1.68 % | $ 219 M | USA |
 |
Deutsche Bank Aktiengesellschaft
DB
|
14.8 | $ 39.54 | 2.54 % | $ 22.4 B |  Germany |
 |
Comerica Incorporated
CMA
|
65.3 | $ 88.61 | 1.91 % | $ 11.8 B | USA |
|
Cincinnati Bancorp
CNNB
|
15.5 | - | -4.28 % | $ 43.3 M | USA |
 |
Bank of Marin Bancorp
BMRC
|
16.5 | $ 25.92 | -0.35 % | $ 415 M | USA |
 |
Central Valley Community Bancorp
CVCY
|
18.7 | - | 2.26 % | $ 233 M | USA |
 |
Coastal Financial Corporation
CCB
|
90.4 | $ 114.03 | -0.49 % | $ 1.54 B | USA |
 |
Sierra Bancorp
BSRR
|
30.2 | $ 32.48 | -0.61 % | $ 464 M | USA |
 |
First Busey Corporation
BUSE
|
23.9 | $ 23.95 | 0.65 % | $ 1.36 B | USA |
 |
Popular
BPOP
|
97.8 | $ 125.84 | 1.06 % | $ 9.01 B | USA |
|
Blue Ridge Bankshares
BRBS
|
2.57 | $ 4.31 | 0.47 % | $ 81.6 M | USA |
|
California BanCorp
CALB
|
22 | - | 1.05 % | $ 210 M | USA |
 |
CB Financial Services
CBFV
|
21.6 | $ 34.26 | -1.74 % | $ 175 M | USA |
 |
Codorus Valley Bancorp
CVLY
|
22.6 | - | - | $ 231 M | USA |
 |
CBM Bancorp
CBMB
|
17.2 | - | 0.52 % | $ 61.6 M | USA |
 |
Enterprise Financial Services Corp
EFSC
|
59 | $ 54.1 | 0.18 % | $ 2.02 B | USA |
 |
First Citizens BancShares
FCNCA
|
2.07 K | $ 2 151.77 | 0.26 % | $ 30.9 B | USA |
 |
Cathay General Bancorp
CATY
|
46.9 | $ 48.67 | 0.57 % | $ 3.51 B | USA |
 |
ESSA Bancorp
ESSA
|
20 | - | - | $ 196 M | USA |
 |
Colony Bankcorp
CBAN
|
10.8 | $ 17.8 | -0.11 % | $ 313 M | USA |